|
A1CAP A1 CAPITAL YATIRIM
|
24,84
|
-1,43
|
22.603.317,32 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
118,00
|
-2,88
|
23.744.641,90 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
33,68
|
-1,35
|
62.751.598,94 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
2,26
|
2,26
|
78.918.226,90 |
18:10 |
|
ADGYO ADRA GMYO
|
31,02
|
-0,58
|
18.113.440,26 |
18:10 |
|
AEFES ANADOLU EFES
|
165,70
|
-3,61
|
1.520.259.428,60 |
18:10 |
|
AFYON AFYON CIMENTO
|
15,18
|
-0,78
|
89.356.863,46 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
141,90
|
-0,98
|
57.817.408,00 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
309,00
|
-0,08
|
270.699.213,75 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
10,34
|
0,88
|
168.996.849,66 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,19
|
-0,69
|
3.120.293,97 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
19,93
|
-0,85
|
53.188.988,86 |
18:10 |
|
AHSGY AHES GMYO
|
23,56
|
4,43
|
118.329.291,66 |
18:10 |
|
AKBNK AKBANK
|
66,00
|
2,88
|
5.860.977.393,25 |
18:10 |
|
AKCNS AKCANSA
|
184,60
|
1,48
|
78.363.800,80 |
18:10 |
|
AKENR AKENERJI
|
14,38
|
9,94
|
413.561.603,76 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,12
|
0,47
|
87.058.260,19 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
19,77
|
0,76
|
56.869.972,18 |
18:10 |
|
AKGRT AKSIGORTA
|
7,99
|
3,77
|
182.265.983,59 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
219,30
|
-0,90
|
1.163.350,00 |
18:10 |
|
AKSA AKSA
|
11,07
|
0,45
|
145.190.387,41 |
18:10 |
|
AKSEN AKSA ENERJI
|
40,68
|
0,05
|
151.439.427,34 |
18:10 |
|
AKSGY AKIS GMYO
|
7,42
|
2,34
|
14.281.713,01 |
18:10 |
|
AKSUE AKSU ENERJI
|
11,99
|
0,00
|
5.187.157,00 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,68
|
-0,74
|
5.544.105,72 |
18:10 |
|
ALARK ALARKO HOLDING
|
91,30
|
0,00
|
397.389.062,10 |
18:10 |
|
ALBRK ALBARAKA TURK
|
7,28
|
4,00
|
155.341.164,21 |
18:10 |
|
ALCAR ALARKO CARRIER
|
998,50
|
-0,10
|
33.823.582,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
117,50
|
-0,76
|
35.232.519,50 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
77,00
|
0,13
|
237.859.727,20 |
18:10 |
|
ALGYO ALARKO GMYO
|
21,30
|
0,28
|
27.352.494,36 |
18:10 |
|
ALKA ALKIM KAGIT
|
9,67
|
-1,63
|
60.806.868,86 |
18:10 |
|
ALKIM ALKIM KIMYA
|
19,42
|
0,73
|
31.640.781,32 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
26,66
|
-1,62
|
167.444.487,06 |
18:10 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI
|
7,70
|
-3,14
|
16.679.387,81 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
31,20
|
0,19
|
401.811.486,47 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
79,10
|
2,20
|
314.792.957,45 |
18:10 |
|
ALVES ALVES KABLO
|
37,00
|
-1,80
|
62.089.168,80 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
14,95
|
-0,99
|
7.304.886,42 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
14,37
|
2,79
|
257.282.470,29 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,20
|
0,58
|
87.794.622,40 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
113,90
|
1,15
|
163.008.160,70 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
52,10
|
0,58
|
16.322.861,75 |
18:10 |
|
ARCLK ARCELIK
|
128,00
|
-1,16
|
288.131.811,40 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,08
|
1,28
|
50.193.813,72 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
36,12
|
3,20
|
107.073.936,16 |
18:10 |
|
ARMGD ARMADA GIDA
|
35,80
|
-3,56
|
316.323.660,88 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
20,88
|
-0,95
|
5.162.742,78 |
18:10 |
|
ARTMS ARTEMIS HALI
|
30,54
|
1,80
|
110.629.908,62 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
37,52
|
0,05
|
35.326.861,36 |
18:10 |
|
ASELS ASELSAN
|
81,05
|
1,00
|
1.741.826.036,95 |
18:10 |
|
ASGYO ASCE GMYO
|
11,85
|
1,02
|
18.252.986,73 |
18:10 |
|
ASTOR ASTOR ENERJI
|
123,00
|
0,41
|
1.082.825.237,40 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
64,80
|
0,47
|
22.148.819,75 |
18:10 |
|
ATAGY ATA GMYO
|
11,34
|
-0,44
|
5.384.912,87 |
18:10 |
|
ATAKP ATAKEY PATATES
|
46,14
|
-0,26
|
19.304.655,72 |
18:10 |
|
ATATP ATP YAZILIM
|
116,00
|
2,11
|
51.110.148,10 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
163,20
|
-1,45
|
6.397.625,40 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,08
|
-0,82
|
3.039.059,40 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
43,62
|
1,44
|
1.149.154,26 |
18:10 |
|
AVGYO AVRASYA GMYO
|
8,15
|
-2,16
|
2.727.033,79 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,52
|
0,23
|
19.116.882,38 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,51
|
1,74
|
96.069.654,67 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
57,80
|
2,12
|
118.195.647,95 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,78
|
-1,77
|
5.350.437,62 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
500,50
|
-0,30
|
11.206.914,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
23,20
|
-1,28
|
57.887.575,58 |
18:10 |
|
AYEN AYEN ENERJI
|
30,38
|
-0,20
|
12.408.414,92 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
8,00
|
1,52
|
1.099.527,85 |
18:10 |
|
AYGAZ AYGAZ
|
160,80
|
-0,25
|
29.038.394,90 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
49,00
|
2,25
|
81.751.935,68 |
18:10 |
|
BAGFS BAGFAS
|
23,14
|
-0,94
|
14.955.258,62 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
49,30
|
-1,50
|
36.633.611,13 |
18:10 |
|
BAKAB BAK AMBALAJ
|
34,62
|
-0,52
|
3.633.987,30 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
60,90
|
6,47
|
4.075.531,20 |
18:10 |
|
BANVT BANVIT
|
288,25
|
-0,43
|
87.881.660,75 |
18:10 |
|
BARMA BAREM AMBALAJ
|
17,28
|
0,82
|
11.601.177,51 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,20
|
0,09
|
968.743,60 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
30,28
|
0,33
|
25.121.477,68 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,76
|
0,28
|
124.646.397,85 |
18:10 |
|
BEGYO BATI EGE GMYO
|
7,00
|
1,45
|
192.578.927,37 |
18:10 |
|
BERA BERA HOLDING
|
16,46
|
1,92
|
158.706.006,24 |
18:10 |
|
BEYAZ BEYAZ FILO
|
28,00
|
2,94
|
43.157.958,02 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
666,00
|
0,45
|
27.548.259,00 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
34,86
|
-3,01
|
67.087.573,94 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
30,64
|
1,79
|
63.306.150,84 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
509,00
|
0,99
|
2.522.523.481,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
92,10
|
0,11
|
83.292.024,85 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
295,00
|
-1,42
|
69.753.508,25 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,80
|
-0,44
|
17.086.025,57 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
28,88
|
-0,76
|
4.964.628,22 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
4,83
|
0,21
|
203.443.861,27 |
18:10 |
|
BLCYT BILICI YATIRIM
|
16,73
|
1,27
|
31.882.094,17 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
35,00
|
0,00
|
5.070.009,12 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
28,90
|
0,35
|
26.677.809,50 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
11,99
|
-1,88
|
23.752.842,34 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
23,62
|
0,08
|
48.465.924,18 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
71,50
|
-0,28
|
55.206.718,35 |
18:10 |
|
BORSK BOR SEKER
|
22,86
|
-0,87
|
28.843.849,04 |
18:10 |
|
BOSSA BOSSA
|
6,90
|
-1,71
|
28.309.746,04 |
18:10 |
|
BRISA BRISA
|
86,55
|
0,46
|
19.120.089,35 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
13,40
|
3,88
|
9.563.175,68 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
23,96
|
-0,08
|
11.121.568,46 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,95
|
5,90
|
219.265.103,10 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,13
|
0,46
|
20.310.170,69 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,10
|
-0,58
|
697.013,01 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
410,25
|
-0,79
|
160.085.962,75 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.910,00
|
-0,52
|
56.552.963,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
10,14
|
-0,59
|
43.869.337,08 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,08
|
3,03
|
138.737.524,04 |
18:10 |
|
BUCIM BURSA CIMENTO
|
9,08
|
0,00
|
50.151.451,06 |
18:10 |
|
BURCE BURCELIK
|
17,86
|
-0,89
|
23.031.592,03 |
18:10 |
|
BURVA BURCELIK VANA
|
107,00
|
-0,83
|
4.174.573,20 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
94,20
|
0,48
|
22.840.488,65 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
25,12
|
-2,10
|
7.828.472,90 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,65
|
0,61
|
159.137.956,18 |
18:10 |
|
CASA CASA EMTIA PETROL
|
80,20
|
0,12
|
1.561.597,20 |
18:10 |
|
CATES CATES ELEKTRIK
|
38,00
|
0,48
|
20.501.193,74 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
61,20
|
0,99
|
443.175.272,20 |
18:10 |
|
CELHA CELIK HALAT
|
23,26
|
-2,27
|
43.191.596,16 |
18:10 |
|
CEMAS CEMAS DOKUM
|
3,28
|
0,00
|
45.424.977,30 |
18:10 |
|
CEMTS CEMTAS
|
9,26
|
-0,32
|
17.558.271,66 |
18:10 |
|
CEMZY CEM ZEYTIN
|
12,84
|
-2,51
|
131.724.222,55 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
26,12
|
1,24
|
52.520.066,42 |
18:10 |
|
CGCAM CAGDAS CAM
|
34,22
|
-3,66
|
1.030.757.152,54 |
18:10 |
|
CIMSA CIMSA
|
50,90
|
0,59
|
907.452.791,22 |
18:10 |
|
CLEBI CELEBI
|
1.915,00
|
0,84
|
62.563.250,00 |
18:10 |
|
CMBTN CIMBETON
|
2.535,00
|
-0,39
|
26.450.942,50 |
18:10 |
|
CMENT CIMENTAS
|
425,00
|
0,95
|
1.847.392,25 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,70
|
-1,46
|
15.998.701,10 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
115,00
|
0,00
|
1.583.491,90 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
6,05
|
0,00
|
3.706.568,59 |
18:10 |
|
CRFSA CARREFOURSA
|
103,50
|
0,19
|
13.228.162,60 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
24,30
|
-3,72
|
31.529.281,54 |
18:10 |
|
CVKMD CVK MADEN
|
341,25
|
-1,66
|
380.015.198,00 |
18:10 |
|
CWENE CW ENERJI
|
21,24
|
-0,09
|
75.503.989,82 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
16,00
|
0,44
|
2.663.930,10 |
18:10 |
|
DAGI DAGI GIYIM
|
19,75
|
-0,75
|
33.898.385,28 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
7,44
|
2,06
|
105.330.914,60 |
18:10 |
|
DARDL DARDANEL
|
5,20
|
2,16
|
20.297.405,82 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
34,08
|
6,63
|
189.204.114,52 |
18:10 |
|
DENGE DENGE HOLDING
|
3,57
|
-3,51
|
53.364.686,80 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
19,61
|
0,36
|
25.164.437,17 |
18:10 |
|
DERIM DERIMOD
|
38,66
|
1,42
|
14.384.432,40 |
18:10 |
|
DESA DESA DERI
|
10,14
|
-2,50
|
23.676.620,39 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
46,02
|
4,26
|
51.681.238,28 |
18:10 |
|
DEVA DEVA HOLDING
|
76,30
|
2,21
|
38.893.789,45 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
45,80
|
-0,30
|
48.524.593,86 |
18:10 |
|
DGGYO DOGUS GMYO
|
42,18
|
-1,36
|
2.418.451,54 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
8,90
|
-1,66
|
9.902.699,35 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
0,08
|
2.960.970,58 |
18:10 |
|
DITAS DITAS DOGAN
|
15,35
|
-0,45
|
5.008.959,67 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
12,43
|
2,39
|
28.935.028,74 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,25
|
2,55
|
59.007.235,93 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
27,34
|
0,22
|
34.181.859,68 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
194,20
|
-0,61
|
250.361.022,60 |
18:10 |
|
DOBUR DOGAN BURDA
|
185,00
|
1,15
|
28.386.775,90 |
18:10 |
|
DOCO DO-CO
|
6.400,00
|
-0,47
|
6.374.312,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,98
|
1,12
|
19.805.780,86 |
18:10 |
|
DOGUB DOGUSAN
|
19,85
|
0,00
|
4.030.339,99 |
18:10 |
|
DOHOL DOGAN HOLDING
|
14,30
|
-0,49
|
282.428.008,34 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,84
|
1,55
|
11.794.338,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
19,41
|
-1,97
|
20.127.782,32 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
16,25
|
-1,99
|
64.337.540,58 |
18:10 |
|
DYOBY DYO BOYA
|
29,18
|
1,46
|
201.604.247,76 |
18:10 |
|
DZGYO DENIZ GMYO
|
9,92
|
4,42
|
96.139.811,59 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,50
|
-2,07
|
21.441.640,95 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
46,28
|
2,34
|
148.691.511,26 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
193,70
|
-0,56
|
44.771.639,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
13,28
|
2,08
|
25.270.648,00 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
20,84
|
0,10
|
23.109.914,86 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
61,80
|
-2,37
|
89.736.685,90 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
9.832,50
|
2,80
|
134.012.880,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,00
|
-1,57
|
392.498.339,96 |
18:10 |
|
EGEPO NASMED EGEPOL
|
26,00
|
6,21
|
35.094.707,12 |
18:10 |
|
EGGUB EGE GUBRE
|
74,75
|
0,74
|
72.927.468,60 |
18:10 |
|
EGPRO EGE PROFIL
|
22,86
|
-2,72
|
24.472.942,42 |
18:10 |
|
EGSER EGE SERAMIK
|
3,81
|
0,26
|
8.449.245,15 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
14,65
|
0,41
|
2.396.515.694,47 |
18:10 |
|
EKIZ EKIZ KIMYA
|
55,00
|
1,10
|
1.373.518,55 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
24,98
|
-0,64
|
53.920.580,30 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,30
|
-0,47
|
24.845.360,01 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,00
|
-0,27
|
30.083.198,34 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
16,00
|
6,38
|
75.492.453,83 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
243,40
|
0,00
|
1.074.097,00 |
18:10 |
|
ENERY ENERYA ENERJI
|
240,20
|
-3,15
|
63.515.720,70 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
61,30
|
1,91
|
212.094.204,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
50,45
|
-0,10
|
615.745.100,23 |
18:10 |
|
ENSRI ENSARI DERI
|
18,47
|
-1,44
|
24.063.385,59 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,53
|
0,24
|
173.318.219,79 |
18:10 |
|
EPLAS EGEPLAST
|
6,72
|
-1,47
|
8.797.672,33 |
18:10 |
|
ERBOS ERBOSAN
|
185,10
|
0,16
|
7.221.490,90 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
95,20
|
0,05
|
22.240.329,60 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
23,06
|
0,26
|
3.956.647.921,92 |
18:10 |
|
ERSU ERSU GIDA
|
17,15
|
-0,87
|
5.925.752,54 |
18:10 |
|
ESCAR ESCAR FILO
|
44,44
|
-0,76
|
12.294.783,84 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
54,15
|
5,97
|
78.983.289,60 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
27,54
|
0,66
|
71.222.084,82 |
18:10 |
|
ETILR ETILER GIDA
|
6,10
|
-1,61
|
13.107.505,03 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
11,30
|
-0,88
|
1.701.981,91 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
8,85
|
0,00
|
4.969.336,95 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,68
|
0,59
|
1.890.853,75 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
33,40
|
-0,65
|
92.365.503,40 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,50
|
-0,22
|
33.456.488,66 |
18:10 |
|
EUYO EURO YAT. ORT.
|
13,10
|
0,92
|
779.581,39 |
18:10 |
|
EYGYO EYG GMYO
|
7,59
|
1,34
|
20.059.505,79 |
18:10 |
|
FADE FADE GIDA
|
16,17
|
-1,34
|
17.414.958,99 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
46,86
|
1,08
|
169.098.229,96 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,49
|
-1,35
|
34.522.063,42 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
319,75
|
-0,47
|
13.686.498,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,60
|
1,22
|
47.325.661,01 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
7,15
|
0,70
|
94.751.971,08 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
54,00
|
-3,14
|
51.380.361,70 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
8,19
|
0,99
|
17.046.791,74 |
18:10 |
|
FROTO FORD OTOSAN
|
922,00
|
-0,16
|
736.233.538,00 |
18:10 |
|
FZLGY FUZUL GMYO
|
27,04
|
0,15
|
30.458.795,84 |
18:10 |
|
GARAN GARANTI BANKASI
|
132,80
|
2,31
|
4.113.993.661,40 |
18:10 |
|
GARFA GARANTI FAKTORING
|
20,16
|
-0,69
|
13.876.547,14 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,84
|
-1,88
|
7.742.504,10 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
32,12
|
-2,07
|
27.391.373,84 |
18:10 |
|
GENIL GEN ILAC
|
104,70
|
0,29
|
154.196.008,30 |
18:10 |
|
GENTS GENTAS
|
11,14
|
0,00
|
28.728.683,94 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
9,96
|
0,10
|
65.599.150,22 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,16
|
0,35
|
97.825.537,88 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
45,10
|
8,62
|
120.871.526,24 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
10,89
|
0,65
|
4.256.440,48 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,30
|
0,98
|
17.307.421,25 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
133,50
|
6,80
|
5.155.622.399,40 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
12,01
|
1,52
|
46.216.840,87 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,42
|
-0,43
|
27.445.894,56 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
12,30
|
0,74
|
14.538.809,08 |
18:10 |
|
GOKNR GOKNUR GIDA
|
22,90
|
2,23
|
55.405.503,48 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
427,00
|
-1,39
|
87.272.561,25 |
18:10 |
|
GOODY GOOD-YEAR
|
18,23
|
-0,22
|
21.032.950,98 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
24,86
|
1,55
|
14.885.056,96 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
9,30
|
-0,11
|
17.948.349,51 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
201,70
|
-0,35
|
26.156.952,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
168,80
|
3,81
|
46.190.641,30 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
8,90
|
-1,44
|
11.115.977,47 |
18:10 |
|
GSDHO GSD HOLDING
|
3,82
|
-1,80
|
30.992.025,84 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
2,13
|
0,95
|
455.765.618,99 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
283,75
|
-1,22
|
999.951.781,25 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
62,25
|
0,81
|
82.521.945,60 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
30,60
|
1,26
|
45.704.635,06 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
73,75
|
1,30
|
21.112.427,10 |
18:10 |
|
HALKB T. HALK BANKASI
|
18,00
|
2,04
|
1.031.958.204,09 |
18:10 |
|
HATEK HATAY TEKSTIL
|
14,69
|
3,31
|
11.165.255,80 |
18:10 |
|
HATSN HATSAN GEMI
|
44,70
|
-0,71
|
25.597.379,64 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,79
|
9,82
|
109.888.972,67 |
18:10 |
|
HEDEF HEDEF HOLDING
|
4,43
|
5,98
|
96.688.753,92 |
18:10 |
|
HEKTS HEKTAS
|
3,83
|
0,26
|
317.494.113,20 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
18,01
|
4,10
|
162.953.144,31 |
18:10 |
|
HLGYO HALK GMYO
|
2,65
|
0,76
|
56.020.625,95 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
63,10
|
1,28
|
55.078.719,20 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,45
|
-0,28
|
104.724.403,90 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
42,38
|
0,33
|
38.726.513,50 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,36
|
0,00
|
3.727.295,65 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,90
|
0,00
|
25.841.722,00 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,16
|
-1,90
|
18.916.886,10 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,64
|
-0,95
|
8.639.021,66 |
18:10 |
|
ICUGS ICU GIRISIM
|
26,76
|
-0,15
|
11.214.442,98 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,83
|
0,35
|
4.544.197,55 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,16
|
-1,24
|
85.238.999,79 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
16,52
|
2,80
|
61.297.978,82 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,65
|
0,38
|
5.079.395,80 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,51
|
-0,66
|
31.726.788,96 |
18:10 |
|
IHLAS IHLAS HOLDING
|
3,39
|
-0,88
|
311.627.395,05 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,10
|
-0,94
|
87.878.611,28 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,40
|
-0,29
|
28.260.637,45 |
18:10 |
|
IMASM IMAS MAKINA
|
2,95
|
-1,01
|
26.361.554,38 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,88
|
6,20
|
47.649.672,24 |
18:10 |
|
INFO INFO YATIRIM
|
2,62
|
-0,38
|
9.370.539,92 |
18:10 |
|
INGRM INGRAM BILISIM
|
439,25
|
0,51
|
10.344.683,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
455,50
|
-0,27
|
3.048.928,75 |
18:10 |
|
INTEM INTEMA
|
224,20
|
-0,71
|
7.494.254,90 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,41
|
-0,13
|
9.076.249,91 |
18:10 |
|
INVES INVESTCO HOLDING
|
282,75
|
2,54
|
11.392.182,50 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
58,00
|
2,75
|
351.890.848,60 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
106,00
|
1,44
|
1.572.230,80 |
18:10 |
|
ISBTR IS BANKASI (B)
|
529.502,50
|
1,83
|
2.643.907,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,28
|
1,78
|
8.002.518.320,06 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,38
|
-0,25
|
58.932.014,42 |
18:10 |
|
ISFIN IS FIN.KIR.
|
13,24
|
1,53
|
30.711.795,70 |
18:10 |
|
ISGSY IS GIRISIM
|
42,74
|
3,79
|
286.309.680,74 |
18:10 |
|
ISGYO IS GMYO
|
19,49
|
-0,26
|
80.349.872,80 |
18:10 |
|
ISKPL ISIK PLASTIK
|
18,83
|
-2,64
|
24.421.168,54 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
5.400.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,90
|
2,27
|
334.280.519,88 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,14
|
0,11
|
4.703.304,34 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,49
|
0,00
|
9.840.925,28 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
4,60
|
-0,43
|
17.450.180,73 |
18:10 |
|
IZFAS IZMIR FIRCA
|
78,05
|
2,43
|
117.168.418,75 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
41,78
|
0,67
|
1.908.639,72 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,38
|
0,00
|
8.942.466,37 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
25,96
|
-0,15
|
41.712.132,22 |
18:10 |
|
KAPLM KAPLAMIN
|
174,60
|
-0,40
|
5.265.858,70 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
10,35
|
1,27
|
26.880.104,64 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
12,07
|
-0,74
|
128.864.214,17 |
18:10 |
|
KARTN KARTONSAN
|
112,30
|
-1,49
|
128.779.683,40 |
18:10 |
|
KARYE KARTAL YEN. ENERJI
|
27,96
|
0,72
|
34.391.323,04 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,11
|
-0,47
|
64.282.477,48 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,60
|
-0,86
|
20.035.667,49 |
18:10 |
|
KBORU KUZEY BORU
|
78,40
|
-0,95
|
71.020.122,00 |
18:10 |
|
KCAER KOCAER CELIK
|
13,41
|
-0,15
|
111.710.360,83 |
18:10 |
|
KCHOL KOC HOLDING
|
178,10
|
1,31
|
5.591.322.328,10 |
18:10 |
|
KENT KENT GIDA
|
953,00
|
-0,73
|
3.313.601,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,34
|
-0,43
|
1.626.489,52 |
18:10 |
|
KERVT KEREVITAS GIDA
|
13,07
|
-0,31
|
24.331.308,79 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
101,40
|
1,45
|
74.654.844,90 |
18:10 |
|
KGYO KORAY GMYO
|
43,00
|
-1,01
|
23.927.169,06 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,05
|
0,00
|
20.674.872,83 |
18:10 |
|
KLGYO KILER GMYO
|
5,27
|
1,54
|
44.036.817,91 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,90
|
0,41
|
79.667.885,06 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
29,42
|
-1,34
|
29.205.172,46 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
13,79
|
2,60
|
2.268.012,94 |
18:10 |
|
KLRHO KILER HOLDING
|
31,16
|
0,65
|
11.686.524,00 |
18:10 |
|
KLSER KALESERAMIK
|
35,82
|
4,37
|
234.667.195,48 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,63
|
0,00
|
10.978.040,48 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
18,35
|
-2,13
|
40.956.538,27 |
18:10 |
|
KNFRT KONFRUT GIDA
|
13,12
|
-0,46
|
25.222.800,63 |
18:10 |
|
KOCMT KOC METALURJI
|
15,49
|
-1,34
|
74.042.112,56 |
18:10 |
|
KONKA KONYA KAGIT
|
39,84
|
-1,87
|
23.816.847,68 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
37,12
|
-0,80
|
288.780.985,68 |
18:10 |
|
KONYA KONYA CIMENTO
|
6.420,00
|
-0,04
|
75.117.252,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,03
|
-3,21
|
90.820.582,74 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
71,55
|
-1,51
|
65.813.526,60 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
20,10
|
0,10
|
110.219.653,71 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
71,75
|
1,77
|
382.243.788,85 |
18:10 |
|
KOZAL KOZA ALTIN
|
23,24
|
0,96
|
1.584.227.432,32 |
18:10 |
|
KRDMA KARDEMIR (A)
|
28,60
|
-0,56
|
80.355.736,20 |
18:10 |
|
KRDMB KARDEMIR (B)
|
24,20
|
-0,08
|
18.390.952,26 |
18:10 |
|
KRDMD KARDEMIR (D)
|
26,22
|
1,24
|
1.159.112.597,70 |
18:10 |
|
KRGYO KORFEZ GMYO
|
9,69
|
9,49
|
73.819.915,55 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
22,90
|
9,57
|
61.629.568,04 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,31
|
-0,41
|
17.227.979,82 |
18:10 |
|
KRSTL KRISTAL KOLA
|
5,93
|
-0,17
|
21.191.067,28 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
35,88
|
1,07
|
33.807.476,42 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,22
|
-0,45
|
18.823.567,97 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.802,50
|
-0,71
|
1.668.982,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
57,40
|
-0,43
|
150.371.224,75 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
62,65
|
-0,16
|
13.793.854,70 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
77,50
|
-0,96
|
13.184.141,30 |
18:10 |
|
KUVVA KUVVA GIDA
|
58,60
|
6,55
|
5.027.126,35 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
20,62
|
-0,39
|
47.117.139,30 |
18:10 |
|
KZBGY KIZILBUK GYO
|
5,49
|
-3,00
|
97.265.236,67 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
21,02
|
0,48
|
14.869.052,60 |
18:10 |
|
LIDER LDR TURIZM
|
140,00
|
0,00
|
18.223.205,60 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,97
|
0,00
|
11.642.025,86 |
18:10 |
|
LILAK LILA KAGIT
|
29,30
|
5,32
|
354.115.450,54 |
18:10 |
|
LINK LINK BILGISAYAR
|
496,25
|
0,97
|
19.947.152,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
21,46
|
0,28
|
20.351.690,04 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,64
|
-3,67
|
583.708.623,64 |
18:10 |
|
LOGO LOGO YAZILIM
|
113,60
|
-0,35
|
55.517.704,50 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,18
|
-0,91
|
16.206.235,34 |
18:10 |
|
LUKSK LUKS KADIFE
|
92,70
|
3,23
|
18.656.174,70 |
18:10 |
|
LYDHO LYDIA HOLDING
|
112,90
|
8,45
|
87.101.443,60 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
11.585,00
|
-1,22
|
16.413.467,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
799,00
|
0,88
|
18.426.114,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
104,90
|
-2,51
|
12.099.936,50 |
18:10 |
|
MAGEN MARGUN ENERJI
|
23,10
|
0,35
|
80.664.846,32 |
18:10 |
|
MAKIM MAKIM MAKINE
|
22,26
|
1,46
|
8.203.605,34 |
18:10 |
|
MAKTK MAKINA TAKIM
|
6,81
|
0,00
|
20.397.097,64 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
8,88
|
-0,11
|
10.418.601,11 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,11
|
1,47
|
162.703.623,73 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
49,00
|
0,00
|
9.200.261,57 |
18:10 |
|
MARTI MARTI OTEL
|
3,34
|
0,30
|
19.685.083,05 |
18:10 |
|
MAVI MAVI GIYIM
|
74,00
|
1,51
|
764.770.770,30 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
46,60
|
0,30
|
13.127.780,16 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
3,10
|
2,65
|
6.984.292,36 |
18:10 |
|
MEGMT MEGA METAL
|
29,98
|
-0,20
|
51.656.176,86 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,44
|
0,51
|
14.436.230,90 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
9,19
|
0,33
|
1.357.920,10 |
18:10 |
|
MERCN MERCAN KIMYA
|
16,00
|
-1,78
|
62.649.443,10 |
18:10 |
|
MERIT MERIT TURIZM
|
14,21
|
-2,20
|
33.394.229,12 |
18:10 |
|
MERKO MERKO GIDA
|
15,78
|
-0,32
|
30.435.313,04 |
18:10 |
|
METRO METRO HOLDING
|
2,55
|
0,00
|
11.356.157,18 |
18:10 |
|
METUR METEMTUR YATIRIM
|
16,96
|
0,47
|
79.319.049,38 |
18:10 |
|
MGROS MIGROS TICARET
|
549,50
|
0,64
|
737.670.340,00 |
18:10 |
|
MHRGY MHR GMYO
|
4,84
|
-0,41
|
17.706.660,87 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
39,28
|
-0,56
|
258.285.490,70 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,90
|
2,23
|
750.438,70 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
10,71
|
4,28
|
54.181.500,92 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,38
|
0,00
|
10.320.646,16 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
4,21
|
1,69
|
30.406.887,93 |
18:10 |
|
MOGAN MOGAN ENERJI
|
10,59
|
0,19
|
145.793.294,66 |
18:10 |
|
MPARK MLP SAGLIK
|
395,00
|
1,80
|
186.127.172,00 |
18:10 |
|
MRGYO MARTI GMYO
|
1,72
|
-0,58
|
25.474.346,83 |
18:10 |
|
MRSHL MARSHALL
|
1.513,00
|
0,20
|
11.999.833,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
15,04
|
-1,51
|
6.305.617,88 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,00
|
2,90
|
39.476.821,64 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
7,29
|
-0,41
|
1.871.537,78 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,45
|
3,70
|
4.354.497,28 |
18:10 |
|
NATEN NATUREL ENERJI
|
77,35
|
1,11
|
122.963.822,30 |
18:10 |
|
NETAS NETAS TELEKOM.
|
67,10
|
-3,03
|
95.833.952,75 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
17,53
|
-2,23
|
28.543.323,44 |
18:10 |
|
NTGAZ NATURELGAZ
|
6,28
|
1,62
|
20.350.010,16 |
18:10 |
|
NTHOL NET HOLDING
|
43,50
|
-1,23
|
38.988.797,02 |
18:10 |
|
NUGYO NUROL GMYO
|
8,08
|
6,32
|
54.599.103,49 |
18:10 |
|
NUHCM NUH CIMENTO
|
286,25
|
-1,29
|
47.851.367,25 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
51,30
|
-0,68
|
135.074.434,25 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
31,80
|
-0,25
|
16.068.037,26 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,92
|
-1,33
|
249.851.650,42 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
111,90
|
0,63
|
402.870.929,80 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
41,22
|
0,15
|
16.924.933,32 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
115,40
|
1,05
|
92.891.545,30 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
72,50
|
0,00
|
90.756.247,80 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,03
|
1,12
|
4.601.655,59 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
87,05
|
-4,39
|
109.541.662,20 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
195,80
|
1,98
|
3.224.517,60 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
9,85
|
-0,81
|
17.705.991,26 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
10,53
|
0,29
|
127.398.853,10 |
18:10 |
|
OTKAR OTOKAR
|
430,00
|
1,59
|
113.686.686,25 |
18:10 |
|
OTTO OTTO HOLDING
|
326,00
|
-3,69
|
11.364.292,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
25,42
|
-3,79
|
1.338.913.239,70 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
25,20
|
-0,24
|
3.701.667,08 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,27
|
-0,60
|
3.327.301,30 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
35,66
|
0,28
|
5.959.272,88 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
90,00
|
-2,17
|
85.374.485,65 |
18:10 |
|
OZGYO OZDERICI GMYO
|
5,59
|
-0,53
|
5.871.514,94 |
18:10 |
|
OZKGY OZAK GMYO
|
12,87
|
-0,16
|
37.204.735,87 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
8,99
|
-2,60
|
6.442.241,85 |
18:10 |
|
OZSUB OZSU BALIK
|
33,12
|
1,16
|
41.956.580,86 |
18:10 |
|
OZYSR OZYASAR TEL
|
27,24
|
-0,29
|
23.521.380,74 |
18:10 |
|
PAGYO PANORA GMYO
|
63,65
|
1,92
|
7.049.321,55 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
95,15
|
0,11
|
5.139.317,95 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
13,09
|
4,55
|
292.215.158,41 |
18:10 |
|
PARSN PARSAN
|
90,20
|
-1,10
|
15.019.087,45 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
32,30
|
1,25
|
231.085.083,70 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
111,00
|
4,91
|
474.877.542,30 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
16,82
|
-0,65
|
15.643.614,50 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
5,22
|
9,21
|
423.160.955,19 |
18:10 |
|
PEKGY PEKER GMYO
|
1,50
|
-0,66
|
205.639.058,88 |
18:10 |
|
PENGD PENGUEN GIDA
|
6,68
|
-0,30
|
11.798.918,28 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,78
|
-0,25
|
16.358.416,99 |
18:10 |
|
PETKM PETKIM
|
17,99
|
1,07
|
914.148.289,77 |
18:10 |
|
PETUN PINAR ET VE UN
|
10,00
|
0,70
|
13.774.777,23 |
18:10 |
|
PGSUS PEGASUS
|
223,00
|
3,72
|
2.679.259.735,40 |
18:10 |
|
PINSU PINAR SU
|
6,40
|
-0,16
|
5.061.159,14 |
18:10 |
|
PKART PLASTIKKART
|
72,50
|
0,69
|
12.544.436,15 |
18:10 |
|
PKENT PETROKENT TURIZM
|
249,10
|
-0,76
|
24.857.004,00 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
31,88
|
-0,81
|
49.846.148,58 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
50,40
|
1,33
|
23.204.649,28 |
18:10 |
|
PNSUT PINAR SUT
|
10,04
|
1,31
|
7.272.013,79 |
18:10 |
|
POLHO POLISAN HOLDING
|
11,36
|
-2,74
|
68.499.816,81 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.827,50
|
-1,76
|
27.049.247,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
5,41
|
-3,39
|
26.984.865,12 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
29,94
|
-1,19
|
21.049.913,90 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
21,88
|
-1,35
|
24.534.545,04 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,10
|
-0,98
|
22.564.012,79 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
80,15
|
0,75
|
11.006.300,90 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,58
|
-0,63
|
81.064.936,11 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,38
|
5,80
|
2.878.350,16 |
18:10 |
|
QNBTR QNB BANK
|
275,50
|
0,18
|
1.635.206,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,57
|
0,85
|
112.346.181,76 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
307,25
|
4,06
|
628.831.731,25 |
18:10 |
|
RAYSG RAY SIGORTA
|
650,00
|
0,62
|
99.965.429,00 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
13,27
|
0,30
|
201.671.177,78 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
121,80
|
1,58
|
40.782.410,40 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
27,90
|
-2,04
|
7.150.177,42 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
18,98
|
0,26
|
2.027.997,42 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
18,88
|
3,23
|
589.187.695,03 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
26,60
|
-0,67
|
20.869.542,92 |
18:10 |
|
RYGYO REYSAS GMYO
|
16,95
|
0,30
|
78.982.534,27 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
21,44
|
-0,92
|
42.769.258,28 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
56,10
|
-1,06
|
56.832.729,05 |
18:10 |
|
SAHOL SABANCI HOLDING
|
99,60
|
1,94
|
1.667.405.395,85 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
21,78
|
10,00
|
210.132.221,24 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
22,78
|
0,26
|
1.821.633,96 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
46,20
|
-2,70
|
38.796.849,10 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
24,30
|
-0,65
|
7.289.229,28 |
18:10 |
|
SARKY SARKUYSAN
|
19,58
|
1,19
|
22.903.396,52 |
18:10 |
|
SASA SASA POLYESTER
|
3,91
|
-0,76
|
1.755.611.535,28 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,30
|
-0,85
|
24.821.669,72 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
211,50
|
1,20
|
85.641.507,00 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,80
|
3,12
|
32.678.973,04 |
18:10 |
|
SEGYO SEKER GMYO
|
4,77
|
-1,04
|
12.955.686,01 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,29
|
-1,22
|
2.580.627,17 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
12,30
|
5,13
|
4.642.781,16 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
77,50
|
1,71
|
188.230.615,70 |
18:10 |
|
SELGD SELCUK GIDA
|
48,82
|
-0,37
|
2.821.686,02 |
18:10 |
|
SELVA SELVA GIDA
|
11,34
|
-1,48
|
30.259.945,44 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
3,25
|
0,62
|
5.926.225,91 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
20,18
|
-1,18
|
10.239.162,81 |
18:10 |
|
SISE SISE CAM
|
39,72
|
1,22
|
2.344.114.621,78 |
18:10 |
|
SKBNK SEKERBANK
|
4,57
|
-3,79
|
913.568.268,84 |
18:10 |
|
SKTAS SOKTAS
|
4,90
|
-0,41
|
15.939.066,98 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
130,50
|
0,85
|
31.909.116,00 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,45
|
-5,68
|
105.805.011,24 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
28,28
|
0,07
|
16.225.102,60 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
41,48
|
0,88
|
127.799.836,10 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
26,50
|
0,45
|
156.551.354,38 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,18
|
-2,15
|
44.164.228,71 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
5,19
|
-0,38
|
37.496.081,59 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
56,90
|
-1,90
|
2.259.356,70 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
60,45
|
0,67
|
843.188,50 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
105,40
|
0,86
|
659.812,90 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
12,18
|
-0,73
|
22.126.419,85 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
39,10
|
0,57
|
235.098.559,46 |
18:10 |
|
SONME SONMEZ FILAMENT
|
88,90
|
-1,00
|
3.854.120,60 |
18:10 |
|
SRVGY SERVET GMYO
|
253,50
|
-0,88
|
52.457.544,25 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
364,75
|
1,89
|
1.098.924,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
41,70
|
-0,43
|
39.357.233,38 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,98
|
-0,83
|
27.402.027,16 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
25,50
|
0,47
|
27.668.140,32 |
18:10 |
|
TABGD TAB GIDA
|
169,70
|
2,54
|
214.559.036,10 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
425,75
|
-0,93
|
22.847.944,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
50,00
|
3,09
|
286.968.226,30 |
18:10 |
|
TATGD TAT GIDA
|
13,68
|
0,29
|
22.647.723,80 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
285,00
|
2,98
|
562.208.639,75 |
18:10 |
|
TBORG T.TUBORG
|
135,20
|
-0,37
|
5.281.997,90 |
18:10 |
|
TCELL TURKCELL
|
100,30
|
1,88
|
2.452.326.683,55 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
31,60
|
-0,94
|
85.142.491,82 |
18:10 |
|
TDGYO TREND GMYO
|
12,87
|
-2,35
|
10.505.774,41 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
4,54
|
0,22
|
14.391.569,91 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
37,62
|
1,68
|
12.295.693,82 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,53
|
-0,34
|
99.403.130,56 |
18:10 |
|
TGSAS TGS DIS TICARET
|
59,50
|
-1,90
|
3.833.563,10 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
303,50
|
1,93
|
10.740.990.176,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
65,05
|
-1,81
|
542.322.816,75 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
28,80
|
-2,83
|
1.009.598.049,94 |
18:10 |
|
TLMAN TRABZON LIMAN
|
96,30
|
0,31
|
8.623.820,15 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
78,85
|
-0,50
|
15.263.017,60 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
118,60
|
-0,25
|
99.299.207,40 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
56,00
|
0,72
|
22.731.515,85 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
206,20
|
1,53
|
825.537.900,10 |
18:10 |
|
TRCAS TURCAS PETROL
|
27,20
|
0,22
|
114.365.717,80 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
61,30
|
2,17
|
86.845.602,30 |
18:10 |
|
TRILC TURK ILAC SERUM
|
17,27
|
0,82
|
148.306.392,41 |
18:10 |
|
TSGYO TSKB GMYO
|
7,12
|
-0,42
|
21.069.235,45 |
18:10 |
|
TSKB T.S.K.B.
|
13,39
|
5,10
|
469.357.843,86 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,18
|
0,00
|
485.268.140,78 |
18:10 |
|
TTKOM TURK TELEKOM
|
46,22
|
1,14
|
1.606.231.910,00 |
18:10 |
|
TTRAK TURK TRAKTOR
|
700,00
|
1,38
|
94.718.175,50 |
18:10 |
|
TUCLK TUGCELIK
|
10,26
|
-0,58
|
16.706.751,30 |
18:10 |
|
TUKAS TUKAS
|
6,69
|
0,60
|
58.982.269,89 |
18:10 |
|
TUPRS TUPRAS
|
148,10
|
-0,27
|
2.016.711.438,70 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
174,20
|
2,65
|
203.920.124,20 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
531,00
|
-1,12
|
6.822.985,00 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
17,34
|
4,77
|
296.497.987,94 |
18:10 |
|
UFUK UFUK YATIRIM
|
519,00
|
-0,95
|
4.492.857,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
30,98
|
1,91
|
3.786.567,68 |
18:10 |
|
ULKER ULKER BISKUVI
|
114,00
|
1,24
|
885.697.182,30 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
17,20
|
0,53
|
7.824.418,10 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
168,00
|
0,36
|
10.752.754,30 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,38
|
0,31
|
22.694.869,28 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,52
|
0,48
|
2.957.368,68 |
18:10 |
|
USAK USAK SERAMIK
|
14,12
|
-0,49
|
106.897.477,46 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
25,50
|
1,67
|
484.240.974,76 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
0,98
|
166.817.400,38 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
81,20
|
4,64
|
109.105.431,65 |
18:10 |
|
VANGD VANET GIDA
|
23,70
|
-1,58
|
6.733.408,58 |
18:10 |
|
VBTYZ VBT YAZILIM
|
25,16
|
2,69
|
39.757.049,26 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
36,14
|
-0,71
|
7.020.594,78 |
18:10 |
|
VERUS VERUSA HOLDING
|
271,25
|
2,36
|
8.002.019,25 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
15,78
|
0,64
|
46.658.311,63 |
18:10 |
|
VESTL VESTEL
|
65,35
|
0,54
|
177.423.722,30 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
18,37
|
0,93
|
1.669.454,18 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,09
|
1,46
|
92.012.206,43 |
18:10 |
|
VKING VIKING KAGIT
|
30,96
|
-0,06
|
2.746.130,10 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,11
|
-0,64
|
47.696.903,35 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
860,00
|
6,83
|
193.659.983,00 |
18:10 |
|
YATAS YATAS
|
26,76
|
-0,07
|
12.021.024,66 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,30
|
0,79
|
18.386.897,81 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
127.000,00
|
4,44
|
1.999.825,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
53,50
|
-1,47
|
117.003.707,90 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,99
|
0,51
|
46.174.449,87 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
65,05
|
-0,91
|
6.237.698,85 |
18:10 |
|
YGYO YESIL GMYO
|
9,25
|
1,65
|
70.981.480,72 |
18:10 |
|
YIGIT YIGIT AKU
|
34,42
|
0,70
|
206.971.898,16 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
31,70
|
2,59
|
6.676.108.030,06 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
7,38
|
0,00
|
6.281.036,46 |
18:10 |
|
YONGA YONGA MOBILYA
|
57,90
|
7,22
|
2.695.738,30 |
18:10 |
|
YUNSA YUNSA
|
6,53
|
-0,46
|
12.959.541,78 |
18:10 |
|
YYAPI YESIL YAPI
|
2,05
|
0,99
|
38.211.942,87 |
18:10 |
|
YYLGD YAYLA GIDA
|
9,86
|
-0,60
|
35.042.981,62 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,60
|
-1,83
|
31.970.282,55 |
18:10 |
|
ZOREN ZORLU ENERJI
|
4,23
|
-0,47
|
282.345.733,19 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
13,74
|
0,07
|
17.422.347,80 |
18:10 |
