|
A1CAP A1 CAPITAL YATIRIM
|
24,50
|
0,00
|
11.870.057,80 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
118,90
|
-1,49
|
17.937.768,50 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
32,42
|
-0,18
|
19.195.802,78 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
2,06
|
0,00
|
135.233.933,20 |
18:10 |
|
ADGYO ADRA GMYO
|
29,74
|
0,07
|
18.881.407,46 |
18:10 |
|
AEFES ANADOLU EFES
|
164,70
|
0,12
|
812.146.739,30 |
18:10 |
|
AFYON AFYON CIMENTO
|
15,55
|
1,44
|
110.024.260,56 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
140,90
|
-2,15
|
45.383.790,10 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
311,75
|
1,22
|
197.438.105,25 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
10,13
|
-0,20
|
120.122.072,09 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,08
|
-0,42
|
3.368.081,38 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
19,47
|
-0,15
|
33.162.436,86 |
18:10 |
|
AHSGY AHES GMYO
|
25,08
|
0,32
|
138.773.574,10 |
18:10 |
|
AKBNK AKBANK
|
65,50
|
-0,76
|
4.057.772.549,55 |
18:10 |
|
AKCNS AKCANSA
|
201,80
|
1,97
|
78.499.594,90 |
18:10 |
|
AKENR AKENERJI
|
13,92
|
-0,64
|
139.705.794,30 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,00
|
-0,50
|
47.381.583,33 |
18:10 |
|
AKFIS AKFEN INSAAT
|
27,50
|
-3,17
|
574.165.813,84 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
18,13
|
-1,95
|
66.071.353,47 |
18:10 |
|
AKGRT AKSIGORTA
|
8,28
|
0,73
|
147.009.840,27 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
211,00
|
-1,03
|
1.357.253,80 |
18:10 |
|
AKSA AKSA
|
11,32
|
1,52
|
175.844.679,59 |
18:10 |
|
AKSEN AKSA ENERJI
|
40,90
|
0,10
|
165.974.011,76 |
18:10 |
|
AKSGY AKIS GMYO
|
7,13
|
-0,70
|
16.158.635,60 |
18:10 |
|
AKSUE AKSU ENERJI
|
11,17
|
-0,09
|
2.502.328,72 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,57
|
-0,77
|
5.241.594,26 |
18:10 |
|
ALARK ALARKO HOLDING
|
87,70
|
0,63
|
371.138.825,95 |
18:10 |
|
ALBRK ALBARAKA TURK
|
7,17
|
0,42
|
37.977.833,18 |
18:10 |
|
ALCAR ALARKO CARRIER
|
974,00
|
0,62
|
37.775.656,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,00
|
-2,14
|
78.900.100,40 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
71,50
|
-2,32
|
204.056.784,20 |
18:10 |
|
ALGYO ALARKO GMYO
|
21,08
|
0,19
|
24.433.180,88 |
18:10 |
|
ALKA ALKIM KAGIT
|
8,50
|
1,80
|
61.909.557,07 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,55
|
1,74
|
24.252.951,92 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
25,44
|
0,79
|
180.221.939,34 |
18:10 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI
|
7,52
|
-1,05
|
25.680.640,29 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
32,37
|
1,28
|
554.417.741,84 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
75,45
|
-1,63
|
170.871.091,05 |
18:10 |
|
ALVES ALVES KABLO
|
36,00
|
-0,44
|
48.653.225,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
13,98
|
2,42
|
62.913.365,03 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,41
|
-1,54
|
82.176.001,21 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,60
|
-1,66
|
124.986.883,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
112,50
|
-0,09
|
116.819.752,10 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
49,66
|
1,26
|
19.874.793,76 |
18:10 |
|
ARCLK ARCELIK
|
129,30
|
0,39
|
336.060.122,40 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
36,52
|
-1,56
|
57.582.993,40 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
36,14
|
-1,85
|
31.478.088,06 |
18:10 |
|
ARMGD ARMADA GIDA
|
35,60
|
2,83
|
224.116.100,98 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
20,06
|
-0,50
|
9.006.079,84 |
18:10 |
|
ARTMS ARTEMIS HALI
|
29,50
|
1,10
|
97.698.201,36 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
37,36
|
0,97
|
16.206.076,12 |
18:10 |
|
ASELS ASELSAN
|
88,80
|
0,68
|
2.179.119.546,75 |
18:10 |
|
ASGYO ASCE GMYO
|
11,24
|
-0,35
|
14.282.124,46 |
18:10 |
|
ASTOR ASTOR ENERJI
|
122,30
|
-2,16
|
1.076.708.924,40 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
62,35
|
-0,56
|
23.706.716,70 |
18:10 |
|
ATAGY ATA GMYO
|
11,14
|
-0,27
|
1.924.060,28 |
18:10 |
|
ATAKP ATAKEY PATATES
|
40,56
|
-2,78
|
54.391.437,64 |
18:10 |
|
ATATP ATP YAZILIM
|
107,40
|
-0,19
|
28.125.099,80 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
159,50
|
-1,36
|
9.060.709,50 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,77
|
0,35
|
3.688.414,50 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
43,00
|
-2,27
|
932.186,74 |
18:10 |
|
AVGYO AVRASYA GMYO
|
8,07
|
-0,74
|
1.441.791,13 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,86
|
0,38
|
60.699.735,84 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,90
|
-1,02
|
25.861.520,13 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
61,80
|
-0,64
|
68.151.505,45 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,78
|
0,34
|
3.794.055,73 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
491,75
|
3,47
|
48.614.182,75 |
18:10 |
|
AYDEM AYDEM ENERJI
|
22,22
|
-0,80
|
33.645.152,82 |
18:10 |
|
AYEN AYEN ENERJI
|
28,84
|
0,14
|
8.273.579,38 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
8,82
|
0,23
|
1.633.604,39 |
18:10 |
|
AYGAZ AYGAZ
|
159,20
|
-0,50
|
62.839.972,50 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
47,12
|
-0,72
|
34.098.607,94 |
18:10 |
|
BAGFS BAGFAS
|
22,30
|
-0,89
|
11.846.883,54 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
46,46
|
-0,73
|
43.946.975,26 |
18:10 |
|
BAKAB BAK AMBALAJ
|
34,72
|
0,81
|
17.675.486,22 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
56,00
|
-1,75
|
2.571.146,60 |
18:10 |
|
BANVT BANVIT
|
311,00
|
2,13
|
280.365.210,25 |
18:10 |
|
BARMA BAREM AMBALAJ
|
16,61
|
1,22
|
15.807.254,02 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,87
|
0,37
|
681.861,37 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
30,20
|
0,20
|
7.072.353,62 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,65
|
-1,79
|
123.141.852,25 |
18:10 |
|
BEGYO BATI EGE GMYO
|
7,90
|
-1,25
|
362.824.808,84 |
18:10 |
|
BERA BERA HOLDING
|
17,04
|
9,30
|
568.540.836,43 |
18:10 |
|
BEYAZ BEYAZ FILO
|
26,00
|
1,17
|
26.363.618,84 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
659,50
|
3,37
|
183.916.231,00 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
31,18
|
-0,38
|
25.664.267,62 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
29,54
|
0,89
|
14.967.735,04 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
552,50
|
1,10
|
3.693.094.772,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
100,00
|
-1,86
|
118.702.317,45 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
278,00
|
-0,18
|
49.066.826,25 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
14,74
|
0,27
|
15.779.798,17 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
28,30
|
-0,21
|
8.464.002,54 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
4,72
|
1,72
|
54.384.641,09 |
18:10 |
|
BLCYT BILICI YATIRIM
|
16,33
|
0,25
|
12.668.770,18 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
30,38
|
5,41
|
11.340.826,46 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
31,56
|
2,47
|
114.378.721,48 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
11,16
|
-1,50
|
13.815.439,24 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
23,74
|
0,25
|
68.734.650,06 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
75,70
|
2,30
|
63.485.681,30 |
18:10 |
|
BORSK BOR SEKER
|
21,56
|
-0,92
|
22.919.451,82 |
18:10 |
|
BOSSA BOSSA
|
6,56
|
0,31
|
18.937.165,60 |
18:10 |
|
BRISA BRISA
|
86,10
|
2,81
|
35.016.777,85 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
12,51
|
1,46
|
5.347.843,33 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
25,28
|
-1,25
|
43.595.171,68 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
55,00
|
-2,48
|
67.208.524,60 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,19
|
-0,72
|
32.883.177,29 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,06
|
-0,59
|
684.805,58 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
402,50
|
1,13
|
344.011.967,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.845,00
|
1,54
|
112.912.260,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
13,42
|
2,91
|
363.505.707,94 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,40
|
-0,45
|
112.245.955,41 |
18:10 |
|
BUCIM BURSA CIMENTO
|
8,69
|
0,00
|
30.347.150,50 |
18:10 |
|
BURCE BURCELIK
|
17,61
|
-1,01
|
15.880.448,41 |
18:10 |
|
BURVA BURCELIK VANA
|
105,80
|
-0,84
|
3.235.789,30 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
106,00
|
-3,81
|
102.524.713,10 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
23,34
|
-0,34
|
3.143.364,10 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,53
|
-1,29
|
109.044.191,75 |
18:10 |
|
CASA CASA EMTIA PETROL
|
77,50
|
0,65
|
815.116,50 |
18:10 |
|
CATES CATES ELEKTRIK
|
35,20
|
-1,84
|
43.636.964,58 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
58,65
|
1,38
|
265.556.272,50 |
18:10 |
|
CELHA CELIK HALAT
|
22,28
|
0,18
|
27.702.572,30 |
18:10 |
|
CEMAS CEMAS DOKUM
|
3,02
|
-0,33
|
33.400.428,80 |
18:10 |
|
CEMTS CEMTAS
|
9,02
|
-0,11
|
11.254.417,37 |
18:10 |
|
CEMZY CEM ZEYTIN
|
12,40
|
-0,80
|
108.240.806,75 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
24,98
|
-1,26
|
33.396.978,76 |
18:10 |
|
CGCAM CAGDAS CAM
|
30,20
|
-1,11
|
249.735.715,92 |
18:10 |
|
CIMSA CIMSA
|
52,90
|
-1,49
|
531.716.205,05 |
18:10 |
|
CLEBI CELEBI
|
1.937,00
|
0,83
|
67.793.535,00 |
18:10 |
|
CMBTN CIMBETON
|
2.477,00
|
2,61
|
100.124.922,50 |
18:10 |
|
CMENT CIMENTAS
|
403,00
|
4,68
|
2.483.915,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,61
|
0,77
|
9.390.148,04 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
110,60
|
-2,90
|
2.466.679,40 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
7,27
|
1,25
|
11.667.100,32 |
18:10 |
|
CRFSA CARREFOURSA
|
102,10
|
-0,10
|
27.551.287,00 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
22,88
|
-1,21
|
5.605.188,42 |
18:10 |
|
CVKMD CVK MADEN
|
327,50
|
-0,46
|
142.538.179,25 |
18:10 |
|
CWENE CW ENERJI
|
20,22
|
0,60
|
118.495.698,50 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
14,89
|
-1,59
|
2.748.743,13 |
18:10 |
|
DAGI DAGI GIYIM
|
15,61
|
1,76
|
19.678.395,83 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
8,05
|
1,39
|
269.232.225,08 |
18:10 |
|
DARDL DARDANEL
|
4,87
|
-1,62
|
26.497.450,45 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
38,04
|
-0,47
|
295.325.424,94 |
18:10 |
|
DENGE DENGE HOLDING
|
3,26
|
-2,98
|
47.390.880,01 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
19,22
|
9,95
|
161.854.588,54 |
18:10 |
|
DERIM DERIMOD
|
35,56
|
-0,78
|
11.075.760,28 |
18:10 |
|
DESA DESA DERI
|
9,92
|
2,80
|
21.012.606,98 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
48,40
|
-2,38
|
17.279.522,10 |
18:10 |
|
DEVA DEVA HOLDING
|
71,55
|
-0,07
|
32.787.845,45 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
54,10
|
1,31
|
12.786.195,25 |
18:10 |
|
DGGYO DOGUS GMYO
|
41,84
|
3,10
|
4.195.142,14 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
8,12
|
-1,34
|
15.591.660,08 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,88
|
4,67
|
3.923.754,30 |
18:10 |
|
DITAS DITAS DOGAN
|
14,94
|
-0,33
|
11.997.152,89 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
12,69
|
3,17
|
57.543.535,92 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,36
|
-0,43
|
9.576.171,84 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,20
|
-0,87
|
29.624.370,78 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
190,60
|
-0,37
|
351.172.182,30 |
18:10 |
|
DOBUR DOGAN BURDA
|
182,50
|
-1,67
|
23.032.333,80 |
18:10 |
|
DOCO DO-CO
|
7.265,00
|
3,01
|
27.177.925,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,04
|
-0,81
|
10.172.055,26 |
18:10 |
|
DOGUB DOGUSAN
|
18,16
|
-0,49
|
3.125.549,61 |
18:10 |
|
DOHOL DOGAN HOLDING
|
13,91
|
-1,83
|
743.632.476,54 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,06
|
0,52
|
5.264.611,42 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
17,70
|
-1,12
|
13.905.523,59 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
15,12
|
1,82
|
57.532.073,47 |
18:10 |
|
DYOBY DYO BOYA
|
24,94
|
-9,96
|
37.382.302,16 |
18:10 |
|
DZGYO DENIZ GMYO
|
9,03
|
-2,80
|
60.249.647,17 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
58,90
|
2,35
|
50.635.197,75 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
45,24
|
0,09
|
60.809.401,86 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
189,20
|
0,21
|
25.637.793,80 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
13,38
|
0,60
|
13.122.126,16 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
20,66
|
-0,48
|
9.949.449,90 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
63,00
|
-0,16
|
37.594.792,80 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
9.680,00
|
4,76
|
248.189.362,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,92
|
-0,40
|
65.181.271,42 |
18:10 |
|
EGEPO NASMED EGEPOL
|
24,00
|
-0,08
|
8.355.023,10 |
18:10 |
|
EGGUB EGE GUBRE
|
70,00
|
-0,92
|
74.281.356,20 |
18:10 |
|
EGPRO EGE PROFIL
|
23,60
|
-1,99
|
15.584.035,04 |
18:10 |
|
EGSER EGE SERAMIK
|
3,65
|
-0,27
|
9.884.845,87 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
14,96
|
-0,40
|
2.054.794.836,60 |
18:10 |
|
EKIZ EKIZ KIMYA
|
51,35
|
-0,39
|
999.854,80 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
24,86
|
0,08
|
38.861.583,00 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,29
|
-0,79
|
14.812.242,64 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,90
|
0,22
|
45.292.932,26 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
16,78
|
1,51
|
33.820.235,48 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
261,00
|
-0,85
|
1.796.028,75 |
18:10 |
|
ENERY ENERYA ENERJI
|
219,40
|
-1,26
|
123.299.079,10 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
62,20
|
1,06
|
317.859.834,10 |
18:10 |
|
ENKAI ENKA INSAAT
|
49,00
|
1,49
|
798.312.932,36 |
18:10 |
|
ENSRI ENSARI DERI
|
18,08
|
0,72
|
12.428.012,49 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
7,84
|
-0,51
|
123.418.079,05 |
18:10 |
|
EPLAS EGEPLAST
|
6,10
|
0,00
|
8.926.749,85 |
18:10 |
|
ERBOS ERBOSAN
|
179,30
|
0,56
|
12.360.998,80 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
89,45
|
-0,39
|
18.479.779,30 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
22,92
|
0,00
|
4.532.213.484,24 |
18:10 |
|
ERSU ERSU GIDA
|
17,03
|
0,35
|
5.381.611,30 |
18:10 |
|
ESCAR ESCAR FILO
|
45,56
|
-0,04
|
14.565.063,04 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
52,05
|
0,58
|
24.411.816,10 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
28,20
|
0,07
|
66.265.057,02 |
18:10 |
|
ETILR ETILER GIDA
|
5,64
|
-1,74
|
11.574.920,15 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
10,90
|
0,00
|
1.778.942,24 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
8,30
|
-0,48
|
1.972.893,89 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,31
|
-2,13
|
4.570.011,60 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
38,18
|
4,49
|
834.188.524,04 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,19
|
-2,10
|
56.649.597,19 |
18:10 |
|
EUYO EURO YAT. ORT.
|
13,31
|
2,15
|
3.337.102,32 |
18:10 |
|
EYGYO EYG GMYO
|
7,29
|
-0,41
|
8.280.850,76 |
18:10 |
|
FADE FADE GIDA
|
15,59
|
0,00
|
9.483.613,27 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
51,00
|
0,49
|
292.570.571,93 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,06
|
0,33
|
17.935.397,99 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
311,75
|
1,05
|
15.380.714,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,31
|
0,00
|
35.997.938,79 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
5,37
|
-9,90
|
25.253.643,99 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
54,55
|
0,55
|
58.254.764,75 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
8,56
|
-0,12
|
41.523.582,13 |
18:10 |
|
FROTO FORD OTOSAN
|
941,00
|
2,12
|
1.278.508.681,50 |
18:10 |
|
FZLGY FUZUL GMYO
|
30,94
|
-2,58
|
39.266.393,94 |
18:10 |
|
GARAN GARANTI BANKASI
|
131,60
|
-2,37
|
2.807.227.516,00 |
18:10 |
|
GARFA GARANTI FAKTORING
|
19,15
|
0,37
|
8.366.230,50 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,45
|
-1,59
|
4.311.722,76 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
36,14
|
-1,36
|
36.176.452,82 |
18:10 |
|
GENIL GEN ILAC
|
121,70
|
5,09
|
133.723.274,90 |
18:10 |
|
GENTS GENTAS
|
10,85
|
3,93
|
18.218.483,80 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
8,90
|
-1,11
|
26.756.670,95 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
53,00
|
-0,56
|
704.817.350,65 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
41,90
|
-2,19
|
89.994.460,60 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
10,44
|
-1,14
|
2.087.899,13 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,30
|
3,34
|
24.495.686,48 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
142,20
|
4,56
|
1.575.186.004,30 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,25
|
2,85
|
74.686.504,39 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,50
|
-0,57
|
34.948.186,38 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
11,20
|
-0,09
|
7.994.625,40 |
18:10 |
|
GOKNR GOKNUR GIDA
|
21,66
|
1,12
|
39.651.222,96 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
427,75
|
1,30
|
146.569.656,75 |
18:10 |
|
GOODY GOOD-YEAR
|
16,82
|
-0,77
|
33.893.308,88 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
23,76
|
-0,34
|
9.589.444,74 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
9,27
|
-0,32
|
3.889.135,45 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
197,70
|
-0,45
|
68.326.765,40 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
156,60
|
1,42
|
20.137.699,30 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
8,55
|
-0,12
|
8.856.830,16 |
18:10 |
|
GSDHO GSD HOLDING
|
3,65
|
0,00
|
13.331.772,87 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
2,01
|
0,00
|
177.139.428,28 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
270,50
|
2,08
|
1.614.705.694,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
53,05
|
-4,33
|
120.053.739,85 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
29,16
|
-3,83
|
96.555.870,12 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
71,10
|
-0,91
|
11.962.061,50 |
18:10 |
|
HALKB T. HALK BANKASI
|
20,12
|
2,39
|
893.853.126,06 |
18:10 |
|
HATEK HATAY TEKSTIL
|
15,90
|
-1,06
|
5.527.617,71 |
18:10 |
|
HATSN HATSAN GEMI
|
43,66
|
-0,09
|
23.980.359,56 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,58
|
0,64
|
15.824.118,63 |
18:10 |
|
HEDEF HEDEF HOLDING
|
4,17
|
0,00
|
13.220.951,88 |
18:10 |
|
HEKTS HEKTAS
|
3,68
|
-0,27
|
599.354.888,56 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
17,72
|
-3,96
|
29.847.247,37 |
18:10 |
|
HLGYO HALK GMYO
|
2,86
|
-0,35
|
194.375.690,66 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
69,30
|
1,17
|
147.085.854,95 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,55
|
-0,64
|
89.924.013,05 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
41,28
|
-1,01
|
24.819.575,76 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,07
|
0,00
|
3.494.820,08 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,58
|
-0,28
|
22.273.678,06 |
18:10 |
|
HURGZ HURRIYET GZT.
|
4,75
|
-5,94
|
22.555.128,37 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
13,48
|
-1,68
|
8.892.646,02 |
18:10 |
|
ICUGS ICU GIRISIM
|
27,96
|
-0,50
|
14.572.285,30 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,83
|
-1,05
|
4.780.810,22 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,58
|
-9,97
|
707.126.289,25 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
21,22
|
9,95
|
370.373.494,81 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,41
|
-3,60
|
9.001.527,93 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,39
|
-3,47
|
93.774.088,84 |
18:10 |
|
IHLAS IHLAS HOLDING
|
3,00
|
-2,91
|
392.377.940,96 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,92
|
-2,54
|
71.651.685,88 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,40
|
-4,76
|
323.306.148,64 |
18:10 |
|
IMASM IMAS MAKINA
|
2,76
|
-0,36
|
20.508.389,32 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,90
|
0,64
|
30.421.951,45 |
18:10 |
|
INFO INFO YATIRIM
|
2,50
|
0,00
|
15.253.243,36 |
18:10 |
|
INGRM INGRAM BILISIM
|
419,00
|
1,15
|
11.942.394,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
447,50
|
0,00
|
2.875.640,50 |
18:10 |
|
INTEM INTEMA
|
212,70
|
0,57
|
6.951.827,20 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,41
|
2,77
|
15.388.705,17 |
18:10 |
|
INVES INVESTCO HOLDING
|
218,00
|
-5,13
|
23.409.924,70 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
55,05
|
-0,09
|
119.536.501,35 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
102,20
|
0,39
|
964.623,20 |
18:10 |
|
ISBTR IS BANKASI (B)
|
500.995,00
|
0,00
|
3.005.962,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,52
|
-0,95
|
4.290.092.082,93 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,90
|
0,16
|
61.089.053,00 |
18:10 |
|
ISFIN IS FIN.KIR.
|
13,38
|
0,60
|
33.190.753,64 |
18:10 |
|
ISGSY IS GIRISIM
|
40,76
|
0,59
|
98.266.902,66 |
18:10 |
|
ISGYO IS GMYO
|
19,43
|
-0,36
|
56.934.028,63 |
18:10 |
|
ISKPL ISIK PLASTIK
|
20,02
|
-1,86
|
130.296.821,92 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
5.400.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,90
|
1,13
|
199.033.153,00 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,74
|
-1,24
|
8.385.747,83 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,22
|
-0,60
|
5.778.773,74 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
4,23
|
-0,47
|
18.840.898,74 |
18:10 |
|
IZFAS IZMIR FIRCA
|
67,55
|
-5,59
|
281.633.425,60 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
41,38
|
-0,91
|
1.189.372,28 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,15
|
-0,39
|
13.392.253,27 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
24,68
|
-0,32
|
35.158.423,34 |
18:10 |
|
KAPLM KAPLAMIN
|
164,50
|
-1,32
|
17.399.832,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,19
|
-1,29
|
31.170.357,61 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
12,31
|
-0,49
|
157.438.776,35 |
18:10 |
|
KARTN KARTONSAN
|
114,50
|
-2,97
|
101.845.505,60 |
18:10 |
|
KARYE KARTAL YEN. ENERJI
|
27,72
|
0,29
|
24.741.719,22 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,04
|
-0,49
|
51.665.604,98 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,21
|
-0,38
|
31.865.810,27 |
18:10 |
|
KBORU KUZEY BORU
|
77,90
|
-0,89
|
64.035.653,50 |
18:10 |
|
KCAER KOCAER CELIK
|
12,18
|
1,00
|
95.679.098,63 |
18:10 |
|
KCHOL KOC HOLDING
|
171,30
|
0,82
|
6.147.859.100,00 |
18:10 |
|
KENT KENT GIDA
|
873,50
|
-0,23
|
3.628.266,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,19
|
-3,52
|
859.343,27 |
18:10 |
|
KERVT KEREVITAS GIDA
|
12,88
|
-1,30
|
37.846.137,32 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
109,80
|
-0,72
|
120.846.081,00 |
18:10 |
|
KGYO KORAY GMYO
|
41,64
|
0,58
|
27.492.898,14 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,62
|
-1,94
|
44.466.470,30 |
18:10 |
|
KLGYO KILER GMYO
|
4,86
|
-1,22
|
70.904.846,95 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,42
|
0,37
|
53.305.377,58 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
27,56
|
-0,79
|
11.190.223,58 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
13,63
|
0,59
|
1.694.316,80 |
18:10 |
|
KLRHO KILER HOLDING
|
29,12
|
0,83
|
4.627.051,14 |
18:10 |
|
KLSER KALESERAMIK
|
34,10
|
-0,29
|
28.201.832,42 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,65
|
-0,53
|
9.782.405,66 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
18,41
|
0,38
|
18.088.623,84 |
18:10 |
|
KNFRT KONFRUT TARIM
|
12,43
|
-1,97
|
21.381.252,16 |
18:10 |
|
KOCMT KOC METALURJI
|
15,02
|
0,13
|
26.486.817,19 |
18:10 |
|
KONKA KONYA KAGIT
|
41,46
|
2,88
|
56.386.277,06 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
36,40
|
0,28
|
572.232.342,28 |
18:10 |
|
KONYA KONYA CIMENTO
|
6.505,00
|
6,33
|
224.420.647,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,32
|
0,16
|
53.215.987,24 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
68,95
|
0,00
|
40.725.039,80 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
18,10
|
-1,25
|
47.922.614,64 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
69,60
|
-1,69
|
392.714.846,50 |
18:10 |
|
KOZAL KOZA ALTIN
|
22,70
|
-0,35
|
1.202.883.234,88 |
18:10 |
|
KRDMA KARDEMIR (A)
|
33,60
|
1,82
|
133.750.152,32 |
18:10 |
|
KRDMB KARDEMIR (B)
|
24,24
|
0,17
|
34.056.351,96 |
18:10 |
|
KRDMD KARDEMIR (D)
|
27,48
|
0,07
|
1.444.660.478,22 |
18:10 |
|
KRGYO KORFEZ GMYO
|
9,28
|
3,11
|
80.674.141,90 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
23,20
|
-2,93
|
30.370.956,68 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,10
|
0,85
|
7.426.015,52 |
18:10 |
|
KRSTL KRISTAL KOLA
|
5,90
|
-1,34
|
19.204.814,55 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
32,82
|
-2,32
|
16.199.193,40 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,19
|
8,42
|
119.993.418,48 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.837,50
|
4,22
|
4.546.267,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
58,25
|
1,39
|
287.108.696,00 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,65
|
-0,42
|
15.140.565,90 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
81,90
|
1,80
|
32.759.757,35 |
18:10 |
|
KUVVA KUVVA GIDA
|
50,95
|
0,89
|
1.219.537,95 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
21,98
|
-1,88
|
130.509.743,44 |
18:10 |
|
KZBGY KIZILBUK GYO
|
5,25
|
-1,69
|
31.666.506,60 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
20,18
|
-0,30
|
11.563.872,08 |
18:10 |
|
LIDER LDR TURIZM
|
149,50
|
-0,07
|
11.815.403,50 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,12
|
-0,95
|
23.450.262,29 |
18:10 |
|
LILAK LILA KAGIT
|
25,92
|
0,86
|
90.262.328,68 |
18:10 |
|
LINK LINK BILGISAYAR
|
479,00
|
0,00
|
13.545.653,75 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
21,14
|
2,13
|
24.323.533,02 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,30
|
0,94
|
171.668.778,60 |
18:10 |
|
LOGO LOGO YAZILIM
|
117,60
|
-0,42
|
44.000.633,10 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,08
|
0,48
|
12.859.871,49 |
18:10 |
|
LUKSK LUKS KADIFE
|
86,10
|
-1,09
|
8.324.643,95 |
18:10 |
|
LYDHO LYDIA HOLDING
|
106,10
|
-2,75
|
34.656.583,00 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
10.797,50
|
-3,12
|
4.881.117,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
779,00
|
0,52
|
47.687.176,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
111,00
|
0,45
|
6.079.211,00 |
18:10 |
|
MAGEN MARGUN ENERJI
|
22,88
|
-1,55
|
48.309.386,54 |
18:10 |
|
MAKIM MAKIM MAKINE
|
21,46
|
1,51
|
39.104.373,02 |
18:10 |
|
MAKTK MAKINA TAKIM
|
6,39
|
0,00
|
12.617.978,14 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
8,50
|
-1,73
|
16.611.015,13 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,28
|
-2,15
|
63.176.782,80 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
55,05
|
9,99
|
29.547.064,05 |
18:10 |
|
MARTI MARTI OTEL
|
3,14
|
-0,95
|
24.395.527,49 |
18:10 |
|
MAVI MAVI GIYIM
|
70,60
|
0,07
|
517.020.881,10 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
43,64
|
-1,62
|
11.110.471,94 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,68
|
-4,29
|
2.437.228,15 |
18:10 |
|
MEGMT MEGA METAL
|
28,54
|
-0,90
|
39.703.432,14 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,20
|
-0,71
|
16.275.484,62 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
9,10
|
-1,62
|
3.920.908,84 |
18:10 |
|
MERCN MERCAN KIMYA
|
15,71
|
-2,18
|
26.776.897,83 |
18:10 |
|
MERIT MERIT TURIZM
|
13,86
|
-1,00
|
12.449.894,41 |
18:10 |
|
MERKO MERKO GIDA
|
15,00
|
-0,79
|
58.092.400,00 |
18:10 |
|
METRO METRO HOLDING
|
2,93
|
2,45
|
68.431.660,72 |
18:10 |
|
METUR METEMTUR YATIRIM
|
15,69
|
-0,32
|
45.319.924,97 |
18:10 |
|
MGROS MIGROS TICARET
|
578,00
|
-0,34
|
971.848.937,50 |
18:10 |
|
MHRGY MHR GMYO
|
4,65
|
-0,43
|
12.400.006,48 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
37,50
|
0,00
|
241.986.590,52 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,00
|
0,88
|
557.265,56 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
9,98
|
-0,20
|
31.887.538,83 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,40
|
-1,08
|
5.051.897,38 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
4,15
|
-0,48
|
13.105.630,40 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,55
|
-2,55
|
72.152.510,50 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
35,06
|
-8,94
|
2.143.375.078,12 |
18:10 |
|
MPARK MLP SAGLIK
|
394,50
|
-2,35
|
121.754.879,75 |
18:10 |
|
MRGYO MARTI GMYO
|
1,41
|
-2,08
|
164.877.608,06 |
18:10 |
|
MRSHL MARSHALL
|
1.519,00
|
1,33
|
65.826.766,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
15,01
|
0,00
|
12.142.645,29 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,70
|
0,88
|
10.535.368,50 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
7,06
|
-0,98
|
1.128.135,01 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,06
|
0,33
|
1.387.348,98 |
18:10 |
|
NATEN NATUREL ENERJI
|
81,25
|
-1,81
|
175.518.932,65 |
18:10 |
|
NETAS NETAS TELEKOM.
|
63,70
|
-0,31
|
17.822.668,70 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
16,80
|
0,90
|
10.648.876,12 |
18:10 |
|
NTGAZ NATURELGAZ
|
5,57
|
-2,28
|
14.745.754,86 |
18:10 |
|
NTHOL NET HOLDING
|
43,94
|
-0,36
|
30.372.685,48 |
18:10 |
|
NUGYO NUROL GMYO
|
7,56
|
0,53
|
9.939.947,65 |
18:10 |
|
NUHCM NUH CIMENTO
|
279,75
|
0,90
|
32.381.906,50 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
61,25
|
8,41
|
563.878.081,25 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
31,50
|
-0,88
|
10.373.753,26 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,72
|
-0,52
|
210.898.287,05 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
125,30
|
1,05
|
649.703.453,80 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
40,50
|
-1,41
|
14.397.721,00 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
108,50
|
0,74
|
27.735.448,00 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
67,00
|
-1,33
|
93.644.198,95 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,01
|
2,85
|
8.057.185,41 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
84,90
|
-0,93
|
31.625.316,75 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
189,00
|
-0,53
|
1.316.699,20 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
9,51
|
-0,31
|
15.833.434,46 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
10,12
|
-1,75
|
52.532.167,19 |
18:10 |
|
OTKAR OTOKAR
|
418,75
|
1,82
|
62.673.264,00 |
18:10 |
|
OTTO OTTO HOLDING
|
371,00
|
2,13
|
10.276.438,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
24,70
|
-0,88
|
601.012.610,80 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
25,14
|
1,78
|
2.385.648,70 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,30
|
-0,60
|
4.389.516,43 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,28
|
0,67
|
7.078.334,76 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
93,40
|
0,38
|
272.836.834,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
5,41
|
-1,10
|
10.003.020,18 |
18:10 |
|
OZKGY OZAK GMYO
|
11,80
|
-0,84
|
35.573.083,13 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
9,10
|
-4,31
|
1.924.588,60 |
18:10 |
|
OZSUB OZSU BALIK
|
36,00
|
4,83
|
48.326.333,76 |
18:10 |
|
OZYSR OZYASAR TEL
|
24,64
|
-1,75
|
31.285.699,64 |
18:10 |
|
PAGYO PANORA GMYO
|
62,60
|
1,87
|
3.201.281,05 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
91,45
|
-0,60
|
5.556.319,90 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
12,31
|
-2,15
|
59.487.839,65 |
18:10 |
|
PARSN PARSAN
|
85,75
|
-0,06
|
11.511.110,60 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
31,96
|
-2,86
|
79.020.187,42 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
91,70
|
-1,40
|
130.735.343,35 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
17,71
|
-0,78
|
18.065.985,69 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
7,04
|
0,86
|
276.388.991,54 |
18:10 |
|
PEKGY PEKER GMYO
|
1,39
|
0,00
|
66.996.596,97 |
18:10 |
|
PENGD PENGUEN GIDA
|
6,97
|
-0,43
|
15.279.386,83 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,79
|
-0,44
|
24.935.303,03 |
18:10 |
|
PETKM PETKIM
|
17,57
|
-0,51
|
1.001.266.299,82 |
18:10 |
|
PETUN PINAR ET VE UN
|
10,04
|
1,11
|
10.750.474,65 |
18:10 |
|
PGSUS PEGASUS
|
232,50
|
-0,34
|
2.342.873.540,30 |
18:10 |
|
PINSU PINAR SU
|
6,86
|
0,44
|
7.055.135,47 |
18:10 |
|
PKART PLASTIKKART
|
80,50
|
-4,17
|
71.932.867,45 |
18:10 |
|
PKENT PETROKENT TURIZM
|
242,00
|
2,15
|
40.845.722,80 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
32,32
|
-0,25
|
67.915.562,56 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
46,50
|
0,26
|
18.555.240,74 |
18:10 |
|
PNSUT PINAR SUT
|
9,84
|
0,20
|
9.609.889,08 |
18:10 |
|
POLHO POLISAN HOLDING
|
10,95
|
-0,73
|
11.868.000,76 |
18:10 |
|
POLTK POLITEKNIK METAL
|
7.407,50
|
9,99
|
107.601.345,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
5,13
|
-1,72
|
26.083.516,86 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,66
|
3,23
|
40.688.197,54 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
20,50
|
0,00
|
9.662.828,14 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,23
|
0,42
|
24.446.936,70 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
77,75
|
-0,77
|
6.412.031,70 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,48
|
-0,67
|
52.953.903,44 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,40
|
-4,95
|
4.119.952,44 |
18:10 |
|
QNBTR QNB BANK
|
267,00
|
-0,47
|
1.664.825,25 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,46
|
0,00
|
52.016.110,17 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
398,00
|
0,00
|
82.856.774,00 |
18:10 |
|
RAYSG RAY SIGORTA
|
527,50
|
-9,98
|
1.006.516.255,00 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
13,70
|
0,66
|
522.498.445,82 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
119,90
|
-0,42
|
28.355.140,30 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
26,44
|
-1,93
|
3.743.868,90 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
18,45
|
-0,81
|
1.865.858,15 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
17,04
|
-1,27
|
176.308.672,71 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
25,74
|
1,02
|
11.202.575,08 |
18:10 |
|
RYGYO REYSAS GMYO
|
16,07
|
-2,84
|
151.800.059,16 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
19,19
|
-3,32
|
71.658.863,12 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
58,20
|
1,66
|
43.778.210,90 |
18:10 |
|
SAHOL SABANCI HOLDING
|
102,80
|
0,39
|
1.506.553.701,00 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
20,14
|
1,31
|
107.043.205,60 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
24,08
|
-2,90
|
3.412.982,90 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
52,90
|
-1,67
|
58.952.443,85 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
23,06
|
0,26
|
6.243.825,90 |
18:10 |
|
SARKY SARKUYSAN
|
18,27
|
0,33
|
7.302.234,66 |
18:10 |
|
SASA SASA POLYESTER
|
3,69
|
0,27
|
2.320.778.165,30 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,72
|
2,15
|
61.729.143,72 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
201,80
|
-0,93
|
41.670.304,30 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,76
|
1,68
|
25.974.606,60 |
18:10 |
|
SEGYO SEKER GMYO
|
4,44
|
-0,67
|
14.814.697,21 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,36
|
-0,41
|
1.922.854,68 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
11,68
|
-1,77
|
1.251.471,49 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
70,00
|
0,00
|
123.600.106,85 |
18:10 |
|
SELGD SELCUK GIDA
|
48,50
|
-1,82
|
3.720.164,92 |
18:10 |
|
SELVA SELVA GIDA
|
12,30
|
-5,17
|
148.892.279,14 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
3,08
|
0,65
|
7.188.003,00 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
18,64
|
-0,59
|
3.593.124,35 |
18:10 |
|
SISE SISE CAM
|
38,50
|
-0,93
|
1.164.853.069,72 |
18:10 |
|
SKBNK SEKERBANK
|
4,14
|
-0,24
|
210.472.537,25 |
18:10 |
|
SKTAS SOKTAS
|
4,55
|
-0,22
|
13.791.366,41 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
114,70
|
-0,78
|
13.861.599,50 |
18:10 |
|
SKYMD SEKER YATIRIM
|
14,82
|
-1,20
|
71.474.843,39 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
34,26
|
-3,49
|
99.958.540,02 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
41,72
|
0,00
|
249.121.500,26 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
28,14
|
2,03
|
91.147.324,22 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,02
|
-1,31
|
57.139.440,62 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
5,11
|
-1,73
|
72.351.221,30 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
59,05
|
0,00
|
7.930.313,05 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
58,50
|
-1,18
|
1.319.613,20 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
96,50
|
-1,13
|
1.341.826,70 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
11,83
|
-0,25
|
9.491.436,24 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
39,38
|
0,66
|
479.809.866,26 |
18:10 |
|
SONME SONMEZ FILAMENT
|
87,45
|
-0,34
|
4.138.817,00 |
18:10 |
|
SRVGY SERVET GMYO
|
240,30
|
-1,35
|
41.383.391,00 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
319,75
|
0,31
|
1.217.607,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
39,00
|
1,88
|
114.266.348,10 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,06
|
2,41
|
57.165.728,84 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
21,88
|
-2,93
|
20.898.497,90 |
18:10 |
|
TABGD TAB GIDA
|
161,70
|
-0,92
|
98.829.066,40 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
396,50
|
-0,88
|
33.546.620,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
42,00
|
1,45
|
72.182.769,68 |
18:10 |
|
TATGD TAT GIDA
|
12,78
|
2,49
|
23.270.325,15 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
277,00
|
-1,51
|
433.881.540,00 |
18:10 |
|
TBORG T.TUBORG
|
129,20
|
0,16
|
6.477.183,80 |
18:10 |
|
TCELL TURKCELL
|
107,40
|
-0,56
|
1.111.010.602,30 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
34,56
|
0,70
|
117.418.825,50 |
18:10 |
|
TDGYO TREND GMYO
|
15,76
|
-2,41
|
29.666.922,66 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
4,17
|
-1,88
|
11.175.264,78 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
41,42
|
-3,67
|
25.312.995,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,47
|
5,05
|
102.846.533,58 |
18:10 |
|
TGSAS TGS DIS TICARET
|
59,30
|
-0,42
|
2.903.880,35 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
313,00
|
0,00
|
9.582.344.372,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
64,20
|
1,90
|
221.133.194,35 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,96
|
4,41
|
87.096.277,06 |
18:10 |
|
TLMAN TRABZON LIMAN
|
91,60
|
-0,38
|
8.405.692,95 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
87,70
|
-0,79
|
18.189.088,75 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
112,90
|
1,07
|
69.710.615,30 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
52,20
|
-0,67
|
12.414.885,75 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
216,70
|
0,93
|
2.340.267.174,80 |
18:10 |
|
TRCAS TURCAS PETROL
|
28,96
|
-4,42
|
68.215.169,50 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
59,40
|
1,63
|
73.553.833,40 |
18:10 |
|
TRILC TURK ILAC SERUM
|
18,40
|
-0,27
|
128.843.956,85 |
18:10 |
|
TSGYO TSKB GMYO
|
6,89
|
0,44
|
23.374.185,08 |
18:10 |
|
TSKB T.S.K.B.
|
13,85
|
1,61
|
206.624.313,54 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,13
|
0,00
|
394.940.492,45 |
18:10 |
|
TTKOM TURK TELEKOM
|
50,40
|
-0,79
|
697.044.777,15 |
18:10 |
|
TTRAK TURK TRAKTOR
|
689,00
|
1,32
|
94.219.691,50 |
18:10 |
|
TUCLK TUGCELIK
|
10,05
|
0,20
|
17.191.802,36 |
18:10 |
|
TUKAS TUKAS
|
6,39
|
-0,62
|
41.499.143,53 |
18:10 |
|
TUPRS TUPRAS
|
141,70
|
1,36
|
2.780.413.453,00 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
144,90
|
-5,29
|
70.346.926,70 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
482,00
|
-0,41
|
21.883.756,00 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
17,90
|
2,46
|
305.785.609,81 |
18:10 |
|
UFUK UFUK YATIRIM
|
500,00
|
-1,77
|
5.367.099,75 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
30,00
|
-1,70
|
2.582.963,18 |
18:10 |
|
ULKER ULKER BISKUVI
|
121,60
|
0,66
|
1.964.726.107,40 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
17,53
|
-1,02
|
9.446.599,57 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
164,00
|
0,61
|
9.280.293,60 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,00
|
-0,17
|
30.602.234,53 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,34
|
0,63
|
5.218.159,60 |
18:10 |
|
USAK USAK SERAMIK
|
13,10
|
-1,28
|
50.153.190,16 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
26,48
|
-0,45
|
565.237.485,48 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,02
|
-0,49
|
100.691.486,47 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
77,95
|
0,19
|
23.268.095,95 |
18:10 |
|
VANGD VANET GIDA
|
23,78
|
4,30
|
10.087.256,78 |
18:10 |
|
VBTYZ VBT YAZILIM
|
25,30
|
-0,94
|
28.842.443,70 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
35,60
|
5,26
|
18.233.133,42 |
18:10 |
|
VERUS VERUSA HOLDING
|
235,00
|
0,77
|
14.911.002,90 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
15,23
|
0,46
|
44.754.613,55 |
18:10 |
|
VESTL VESTEL
|
62,75
|
0,08
|
145.910.416,65 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
18,92
|
1,39
|
4.113.002,47 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,06
|
0,49
|
84.533.041,17 |
18:10 |
|
VKING VIKING KAGIT
|
29,90
|
-0,33
|
1.226.853,54 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,99
|
-3,24
|
63.647.879,23 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
774,00
|
3,48
|
105.744.205,00 |
18:10 |
|
YATAS YATAS
|
28,58
|
2,00
|
35.098.424,48 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,71
|
0,00
|
10.042.456,32 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
122.300,00
|
1,07
|
3.285.047,50 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
53,30
|
-0,84
|
186.272.588,55 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,86
|
-3,13
|
52.406.569,11 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
66,10
|
-0,08
|
11.310.416,20 |
18:10 |
|
YGYO YESIL GMYO
|
8,95
|
-1,10
|
33.532.395,81 |
18:10 |
|
YIGIT YIGIT AKU
|
31,94
|
-0,50
|
137.816.958,62 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
31,98
|
-1,30
|
4.207.993.685,88 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
7,17
|
-0,97
|
7.719.226,25 |
18:10 |
|
YONGA YONGA MOBILYA
|
52,30
|
-1,13
|
1.194.605,00 |
18:10 |
|
YUNSA YUNSA
|
6,06
|
0,33
|
15.018.821,73 |
18:10 |
|
YYAPI YESIL YAPI
|
1,97
|
-2,48
|
53.364.011,33 |
18:10 |
|
YYLGD YAYLA GIDA
|
9,45
|
-1,15
|
41.745.494,50 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,13
|
-0,25
|
5.707.004,98 |
18:10 |
|
ZOREN ZORLU ENERJI
|
4,04
|
-0,25
|
231.644.759,61 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
15,03
|
3,51
|
24.394.754,47 |
18:10 |
