|
A1CAP A1 CAPITAL YATIRIM
|
23,74
|
2,86
|
29.323.633,34 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
105,90
|
3,22
|
11.005.291,00 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
35,94
|
-1,21
|
103.334.865,30 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,99
|
3,11
|
83.167.632,85 |
18:10 |
|
ADGYO ADRA GMYO
|
30,72
|
2,06
|
20.141.073,24 |
18:10 |
|
AEFES ANADOLU EFES
|
195,60
|
-0,56
|
892.528.999,80 |
18:10 |
|
AFYON AFYON CIMENTO
|
14,57
|
0,83
|
232.602.778,84 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
126,10
|
3,11
|
87.213.533,40 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
328,00
|
2,90
|
171.600.065,00 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
11,75
|
1,29
|
169.485.107,48 |
18:10 |
|
AGYO ATAKULE GMYO
|
8,13
|
0,25
|
32.345.838,74 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
19,53
|
0,51
|
79.176.129,85 |
18:10 |
|
AHSGY AHES GMYO
|
21,12
|
9,03
|
145.247.952,93 |
18:10 |
|
AKBNK AKBANK
|
56,90
|
9,00
|
7.696.123.342,45 |
18:10 |
|
AKCNS AKCANSA
|
159,30
|
2,38
|
116.357.406,80 |
18:10 |
|
AKENR AK ENERJI
|
11,44
|
3,06
|
95.947.002,88 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,21
|
4,74
|
102.388.371,70 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
19,00
|
3,77
|
167.448.323,12 |
18:10 |
|
AKGRT AKSIGORTA
|
5,75
|
3,98
|
67.761.759,65 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
210,00
|
1,94
|
3.460.194,30 |
18:10 |
|
AKSA AKSA
|
8,93
|
3,60
|
92.137.476,62 |
18:10 |
|
AKSEN AKSA ENERJI
|
33,66
|
2,25
|
159.619.433,72 |
18:10 |
|
AKSGY AKIS GMYO
|
7,18
|
2,72
|
44.552.794,56 |
18:10 |
|
AKSUE AKSU ENERJI
|
11,32
|
1,98
|
2.634.239,20 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,95
|
1,72
|
92.610.420,32 |
18:10 |
|
ALARK ALARKO HOLDING
|
94,95
|
4,57
|
286.017.995,55 |
18:10 |
|
ALBRK ALBARAKA TURK
|
6,03
|
6,54
|
144.747.074,27 |
18:10 |
|
ALCAR ALARKO CARRIER
|
993,50
|
3,33
|
22.486.370,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
121,90
|
4,28
|
35.993.837,90 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
53,20
|
1,72
|
135.447.580,50 |
18:10 |
|
ALGYO ALARKO GMYO
|
19,70
|
4,56
|
56.005.444,71 |
18:10 |
|
ALKA ALKIM KAGIT
|
25,70
|
2,31
|
18.059.103,94 |
18:10 |
|
ALKIM ALKIM KIMYA
|
32,22
|
3,47
|
31.893.525,26 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
28,40
|
4,34
|
362.850.666,68 |
18:10 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI
|
7,39
|
3,36
|
17.313.661,20 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
33,38
|
-0,09
|
1.031.755.312,31 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
88,20
|
1,44
|
327.318.237,85 |
18:10 |
|
ALVES ALVES KABLO
|
31,06
|
1,57
|
77.410.607,98 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
13,49
|
1,81
|
4.037.354,71 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,25
|
2,63
|
133.493.529,32 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
92,15
|
5,43
|
131.857.334,75 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
83,25
|
0,91
|
162.798.857,95 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
50,00
|
1,42
|
35.935.639,85 |
18:10 |
|
ARCLK ARCELIK
|
138,30
|
4,38
|
201.641.380,20 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
35,50
|
1,84
|
76.937.487,98 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
25,78
|
3,04
|
23.196.039,86 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
21,92
|
0,00
|
26.572.168,18 |
18:10 |
|
ARTMS ARTEMIS HALI
|
32,20
|
0,50
|
33.731.860,30 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
41,28
|
0,68
|
23.752.844,54 |
18:10 |
|
ASELS ASELSAN
|
68,05
|
3,11
|
1.854.237.556,60 |
18:10 |
|
ASGYO ASCE GMYO
|
11,52
|
3,04
|
38.217.426,57 |
18:10 |
|
ASTOR ASTOR ENERJI
|
97,75
|
2,20
|
1.398.016.359,20 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
64,95
|
1,88
|
50.519.379,15 |
18:10 |
|
ATAGY ATA GMYO
|
11,71
|
0,09
|
13.636.456,63 |
18:10 |
|
ATAKP ATAKEY PATATES
|
48,34
|
0,12
|
13.757.552,62 |
18:10 |
|
ATATP ATP YAZILIM
|
98,95
|
2,54
|
74.414.209,70 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
171,30
|
1,18
|
7.678.262,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,99
|
0,84
|
2.390.777,33 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,14
|
4,25
|
4.773.848,68 |
18:10 |
|
AVGYO AVRASYA GMYO
|
11,12
|
2,49
|
41.484.799,91 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,72
|
2,28
|
93.883.904,42 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,77
|
0,73
|
9.255.734,62 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
57,00
|
1,79
|
262.644.965,80 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,22
|
0,18
|
15.075.241,34 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
502,00
|
0,85
|
20.350.989,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
24,44
|
2,95
|
32.841.707,34 |
18:10 |
|
AYEN AYEN ENERJI
|
30,80
|
3,01
|
22.806.240,02 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
9,25
|
-0,43
|
2.161.760,72 |
18:10 |
|
AYGAZ AYGAZ
|
173,90
|
6,69
|
99.912.992,70 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
47,16
|
1,86
|
37.671.003,60 |
18:10 |
|
BAGFS BAGFAS
|
21,32
|
4,61
|
29.781.646,98 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
41,60
|
2,72
|
64.109.910,70 |
18:10 |
|
BAKAB BAK AMBALAJ
|
40,16
|
-1,57
|
25.861.159,48 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
53,30
|
9,99
|
6.378.573,84 |
18:10 |
|
BANVT BANVIT
|
342,50
|
2,01
|
144.611.264,75 |
18:10 |
|
BARMA BAREM AMBALAJ
|
16,43
|
1,17
|
11.952.043,89 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,16
|
2,36
|
1.042.270,17 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
28,92
|
1,19
|
31.845.756,24 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,87
|
1,13
|
89.546.006,67 |
18:10 |
|
BEGYO BATI EGE GMYO
|
3,93
|
0,00
|
110.308.153,42 |
18:10 |
|
BERA BERA HOLDING
|
14,39
|
3,45
|
113.093.027,51 |
18:10 |
|
BEYAZ BEYAZ FILO
|
27,06
|
0,22
|
42.909.224,58 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
745,50
|
0,68
|
39.667.467,50 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
31,90
|
1,85
|
15.463.458,62 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
29,24
|
1,88
|
13.307.264,94 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
456,25
|
2,76
|
2.051.468.686,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
94,80
|
2,43
|
52.156.778,95 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
281,75
|
3,30
|
67.468.596,75 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,32
|
1,23
|
33.795.193,96 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,40
|
3,47
|
6.116.815,04 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
4,24
|
1,19
|
65.507.677,96 |
18:10 |
|
BLCYT BILICI YATIRIM
|
17,57
|
2,99
|
7.796.446,37 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
32,38
|
2,79
|
21.460.525,06 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
56,00
|
1,82
|
69.451.349,10 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
11,60
|
2,29
|
43.821.250,41 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
20,70
|
4,70
|
80.609.160,51 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
50,10
|
2,24
|
66.775.295,67 |
18:10 |
|
BORSK BOR SEKER
|
22,74
|
1,88
|
27.895.439,14 |
18:10 |
|
BOSSA BOSSA
|
6,47
|
7,83
|
65.583.474,24 |
18:10 |
|
BRISA BRISA
|
96,05
|
1,05
|
19.070.790,70 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
-1,84
|
6.043.336,45 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
23,74
|
8,30
|
74.984.523,12 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
47,86
|
2,31
|
25.269.944,86 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,16
|
1,40
|
27.669.361,42 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
6,10
|
2,01
|
1.200.714,66 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
451,75
|
3,20
|
327.951.995,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.930,00
|
2,82
|
89.907.822,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
50,15
|
0,30
|
29.472.980,08 |
18:10 |
|
BTCIM BATI CIMENTO
|
137,00
|
-0,51
|
70.420.646,10 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,01
|
3,39
|
39.438.054,37 |
18:10 |
|
BURCE BURCELIK
|
202,00
|
5,59
|
85.031.945,60 |
18:10 |
|
BURVA BURCELIK VANA
|
124,90
|
1,54
|
70.638.885,40 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
90,00
|
2,62
|
27.720.078,95 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
20,30
|
2,47
|
3.889.453,07 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,54
|
0,65
|
144.271.707,05 |
18:10 |
|
CASA CASA EMTIA PETROL
|
77,30
|
0,52
|
2.583.495,95 |
18:10 |
|
CATES CATES ELEKTRIK
|
36,88
|
2,44
|
23.278.304,76 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
49,10
|
3,89
|
256.303.914,46 |
18:10 |
|
CELHA CELIK HALAT
|
23,10
|
0,43
|
10.855.155,46 |
18:10 |
|
CEMAS CEMAS DOKUM
|
3,20
|
2,24
|
32.706.692,95 |
18:10 |
|
CEMTS CEMTAS
|
8,63
|
3,73
|
32.485.514,89 |
18:10 |
|
CEMZY CEM ZEYTIN
|
9,60
|
1,05
|
102.753.128,62 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
29,22
|
-1,55
|
377.003.833,06 |
18:10 |
|
CIMSA CIMSA
|
39,54
|
2,49
|
460.451.286,86 |
18:10 |
|
CLEBI CELEBI
|
2.221,00
|
5,51
|
224.668.949,00 |
18:10 |
|
CMBTN CIMBETON
|
2.660,00
|
2,90
|
111.533.460,00 |
18:10 |
|
CMENT CIMENTAS
|
408,50
|
2,13
|
2.910.840,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,56
|
4,07
|
15.200.282,57 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
120,00
|
4,53
|
15.999.488,20 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
7,31
|
-1,22
|
70.535.534,85 |
18:10 |
|
CRFSA CARREFOURSA
|
101,90
|
2,88
|
28.934.173,55 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
20,62
|
4,04
|
8.536.237,35 |
18:10 |
|
CVKMD CVK MADEN
|
297,00
|
3,85
|
159.959.401,75 |
18:10 |
|
CWENE CW ENERJI
|
200,50
|
1,21
|
285.269.020,00 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
16,99
|
3,98
|
11.827.081,73 |
18:10 |
|
DAGI DAGI GIYIM
|
13,02
|
0,70
|
16.979.132,80 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
5,50
|
0,55
|
181.049.609,91 |
18:10 |
|
DARDL DARDANEL
|
5,04
|
1,00
|
18.221.357,16 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
23,52
|
4,44
|
31.290.244,90 |
18:10 |
|
DENGE DENGE HOLDING
|
2,84
|
1,79
|
34.268.640,60 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,91
|
-4,11
|
127.173.673,34 |
18:10 |
|
DERIM DERIMOD
|
31,52
|
1,94
|
6.091.951,12 |
18:10 |
|
DESA DESA DERI
|
20,40
|
2,10
|
11.098.162,55 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
47,66
|
0,55
|
12.662.437,12 |
18:10 |
|
DEVA DEVA HOLDING
|
68,30
|
1,79
|
42.082.053,85 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
41,86
|
0,29
|
20.300.727,08 |
18:10 |
|
DGGYO DOGUS GMYO
|
43,50
|
2,45
|
16.471.397,84 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
8,52
|
1,19
|
28.620.514,32 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,68
|
-9,99
|
16.398.443,16 |
18:10 |
|
DITAS DITAS DOGAN
|
14,96
|
2,33
|
11.102.021,15 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
11,10
|
1,83
|
11.326.292,80 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
6,38
|
-0,16
|
27.076.142,18 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,00
|
0,24
|
94.393.338,84 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
208,00
|
2,77
|
215.610.281,90 |
18:10 |
|
DOBUR DOGAN BURDA
|
163,50
|
0,62
|
51.279.911,60 |
18:10 |
|
DOCO DO-CO
|
5.777,50
|
-2,41
|
46.342.782,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,56
|
0,19
|
11.546.212,00 |
18:10 |
|
DOGUB DOGUSAN
|
21,18
|
0,09
|
10.373.475,20 |
18:10 |
|
DOHOL DOGAN HOLDING
|
13,88
|
4,20
|
312.493.844,06 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,06
|
2,49
|
7.999.747,42 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
24,54
|
9,95
|
18.912.172,22 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
12,77
|
-0,08
|
87.966.397,03 |
18:10 |
|
DYOBY DYO BOYA
|
22,20
|
0,91
|
64.058.150,10 |
18:10 |
|
DZGYO DENIZ GMYO
|
10,84
|
1,31
|
39.760.890,72 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
51,00
|
2,45
|
23.102.547,58 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
45,56
|
2,24
|
214.457.649,20 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
217,00
|
6,01
|
120.146.218,60 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
13,70
|
2,01
|
8.056.571,62 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
23,72
|
-0,67
|
75.061.252,04 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
38,50
|
-1,23
|
107.642.926,62 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
10.585,00
|
2,27
|
186.716.677,50 |
18:10 |
|
EGEPO NASMED EGEPOL
|
23,40
|
3,36
|
27.564.823,72 |
18:10 |
|
EGGUB EGE GUBRE
|
57,45
|
2,77
|
45.281.351,95 |
18:10 |
|
EGPRO EGE PROFIL
|
155,00
|
4,24
|
31.954.627,20 |
18:10 |
|
EGSER EGE SERAMIK
|
4,03
|
1,51
|
47.171.434,42 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
12,07
|
7,67
|
5.019.730.093,37 |
18:10 |
|
EKIZ EKIZ KIMYA
|
58,85
|
1,64
|
1.130.170,35 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
25,76
|
5,66
|
43.683.901,74 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,56
|
1,65
|
18.043.303,11 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,22
|
1,17
|
76.703.560,84 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
14,23
|
0,99
|
22.133.319,33 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
257,50
|
9,57
|
2.971.288,20 |
18:10 |
|
ENERY ENERYA ENERJI
|
274,00
|
0,46
|
113.265.416,25 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
59,50
|
3,57
|
178.355.962,90 |
18:10 |
|
ENKAI ENKA INSAAT
|
50,05
|
2,23
|
791.152.545,80 |
18:10 |
|
ENSRI ENSARI DERI
|
18,92
|
0,91
|
14.100.481,34 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
7,87
|
1,81
|
83.605.550,36 |
18:10 |
|
EPLAS EGEPLAST
|
5,36
|
0,75
|
18.472.305,67 |
18:10 |
|
ERBOS ERBOSAN
|
183,10
|
1,72
|
15.223.027,20 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
94,00
|
4,33
|
50.689.713,95 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
49,80
|
3,79
|
4.615.160.775,60 |
18:10 |
|
ERSU ERSU GIDA
|
17,21
|
1,89
|
32.910.816,94 |
18:10 |
|
ESCAR ESCAR FILO
|
400,00
|
5,54
|
25.354.222,25 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
53,95
|
6,41
|
50.263.693,00 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
20,10
|
2,76
|
19.621.611,40 |
18:10 |
|
ETILR ETILER GIDA
|
42,58
|
-3,32
|
227.642.674,70 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
10,77
|
0,75
|
2.439.039,98 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
7,65
|
-1,92
|
11.607.260,87 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,35
|
7,40
|
14.211.187,25 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
36,72
|
2,34
|
338.196.031,04 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
11,10
|
0,91
|
68.209.505,75 |
18:10 |
|
EUYO EURO YAT. ORT.
|
10,60
|
3,82
|
7.667.742,01 |
18:10 |
|
EYGYO EYG GMYO
|
7,39
|
-0,54
|
22.948.026,14 |
18:10 |
|
FADE FADE GIDA
|
15,50
|
4,45
|
38.401.909,46 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
109,40
|
4,09
|
173.753.636,90 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,78
|
0,69
|
39.264.436,13 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
305,00
|
2,87
|
24.878.627,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,45
|
1,75
|
115.786.650,19 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
6,42
|
1,42
|
240.254.897,72 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
47,80
|
0,55
|
24.394.894,26 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
8,25
|
1,85
|
19.599.704,88 |
18:10 |
|
FROTO FORD OTOSAN
|
1.017,00
|
2,73
|
1.380.490.443,00 |
18:10 |
|
FZLGY FUZUL GMYO
|
21,34
|
4,92
|
215.441.635,14 |
18:10 |
|
GARAN GARANTI BANKASI
|
114,70
|
5,23
|
4.011.687.872,60 |
18:10 |
|
GARFA GARANTI FAKTORING
|
19,68
|
1,44
|
12.428.485,62 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,25
|
2,26
|
4.584.913,87 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
19,15
|
2,41
|
6.972.299,42 |
18:10 |
|
GENIL GEN ILAC
|
104,80
|
3,97
|
114.182.767,30 |
18:10 |
|
GENTS GENTAS
|
8,16
|
4,08
|
29.151.770,19 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
9,50
|
1,28
|
36.586.570,08 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,90
|
-3,67
|
746.503.811,81 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
26,70
|
1,75
|
35.070.071,44 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,37
|
-2,60
|
31.112.033,30 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
45,86
|
2,96
|
22.058.782,08 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
11,75
|
2,17
|
36.669.393,19 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,31
|
3,80
|
58.914.059,76 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
9,72
|
1,25
|
11.980.768,99 |
18:10 |
|
GOKNR GOKNUR GIDA
|
26,78
|
-0,81
|
204.170.438,36 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
436,25
|
4,37
|
221.617.688,50 |
18:10 |
|
GOODY GOOD-YEAR
|
15,94
|
3,84
|
16.989.373,49 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
26,12
|
0,85
|
40.620.232,36 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
9,51
|
-2,16
|
5.282.788,23 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
166,70
|
0,30
|
473.847.338,10 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
120,00
|
2,56
|
25.901.431,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
7,95
|
1,66
|
15.465.386,30 |
18:10 |
|
GSDHO GSD HOLDING
|
3,90
|
2,90
|
49.018.220,21 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
7,00
|
3,09
|
135.994.168,80 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
216,00
|
3,70
|
1.663.581.588,80 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
43,94
|
0,46
|
63.455.683,54 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
24,18
|
1,43
|
35.032.788,10 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
55,00
|
4,76
|
24.852.190,25 |
18:10 |
|
HALKB T. HALK BANKASI
|
16,15
|
4,13
|
1.059.797.965,21 |
18:10 |
|
HATEK HATAY TEKSTIL
|
11,22
|
0,00
|
14.705.872,81 |
18:10 |
|
HATSN HATSAN GEMI
|
44,90
|
2,23
|
39.182.269,72 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,44
|
1,41
|
15.331.670,44 |
18:10 |
|
HEDEF HEDEF HOLDING
|
2,96
|
0,00
|
7.599.430,56 |
18:10 |
|
HEKTS HEKTAS
|
3,47
|
2,97
|
444.393.418,27 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,59
|
3,25
|
14.860.515,94 |
18:10 |
|
HLGYO HALK GMYO
|
2,54
|
5,39
|
101.973.258,94 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
56,80
|
2,07
|
89.067.527,45 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,20
|
2,17
|
147.184.773,90 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
80,65
|
1,07
|
14.988.975,90 |
18:10 |
|
HUBVC HUB GIRISIM
|
8,53
|
1,67
|
7.384.774,71 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,15
|
2,94
|
17.939.077,04 |
18:10 |
|
HURGZ HURRIYET GZT.
|
3,99
|
-0,25
|
15.488.556,71 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
13,89
|
5,23
|
18.030.170,94 |
18:10 |
|
ICUGS ICU GIRISIM
|
25,96
|
2,04
|
16.041.491,66 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,68
|
1,52
|
5.008.463,12 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
9,72
|
5,54
|
147.273.223,56 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
20,00
|
0,25
|
55.824.202,51 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,63
|
-1,87
|
169.149.280,63 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
-6,00
|
331.059.630,93 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,58
|
9,79
|
1.179.185.290,06 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,70
|
-3,95
|
614.408.789,07 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
4,90
|
-4,11
|
116.161.895,63 |
18:10 |
|
IMASM IMAS MAKINA
|
3,04
|
3,05
|
78.913.881,87 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
6,78
|
3,99
|
17.904.430,83 |
18:10 |
|
INFO INFO YATIRIM
|
8,81
|
5,26
|
15.706.974,09 |
18:10 |
|
INGRM INGRAM BILISIM
|
437,00
|
1,98
|
7.045.383,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
482,00
|
1,15
|
3.008.825,00 |
18:10 |
|
INTEM INTEMA
|
223,00
|
2,20
|
21.261.361,30 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,30
|
1,81
|
16.319.015,20 |
18:10 |
|
INVES INVESTCO HOLDING
|
309,75
|
0,57
|
3.015.689,50 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
45,10
|
10,00
|
245.833.466,36 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
106,00
|
0,95
|
2.032.006,50 |
18:10 |
|
ISBTR IS BANKASI (B)
|
552.997,50
|
0,00
|
2.211.990,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,20
|
5,85
|
8.472.536.173,46 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,10
|
2,77
|
88.447.864,76 |
18:10 |
|
ISFIN IS FIN.KIR.
|
11,03
|
3,18
|
59.969.031,31 |
18:10 |
|
ISGSY IS GIRISIM
|
32,46
|
1,00
|
70.405.964,98 |
18:10 |
|
ISGYO IS GMYO
|
19,23
|
3,39
|
145.896.294,58 |
18:10 |
|
ISKPL ISIK PLASTIK
|
17,17
|
1,06
|
35.297.706,21 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
6.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,04
|
3,78
|
284.105.116,84 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,07
|
2,25
|
8.240.239,01 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,63
|
3,11
|
22.367.551,11 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
20,20
|
0,00
|
62.905.891,30 |
18:10 |
|
IZFAS IZMIR FIRCA
|
63,15
|
0,08
|
81.079.464,60 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
46,96
|
0,73
|
12.038.915,06 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,23
|
3,56
|
20.968.321,77 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
26,00
|
2,12
|
52.815.958,92 |
18:10 |
|
KAPLM KAPLAMIN
|
195,80
|
-0,36
|
33.720.847,10 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,87
|
2,54
|
36.443.143,91 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
12,71
|
2,58
|
215.589.638,52 |
18:10 |
|
KARTN KARTONSAN
|
83,70
|
3,27
|
9.278.601,90 |
18:10 |
|
KARYE KARTAL YEN. ENERJI
|
27,66
|
2,22
|
37.357.786,88 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,02
|
2,02
|
63.924.915,43 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,90
|
2,38
|
32.051.837,38 |
18:10 |
|
KBORU KUZEY BORU
|
83,20
|
2,21
|
151.931.364,80 |
18:10 |
|
KCAER KOCAER CELIK
|
39,04
|
5,17
|
150.535.010,34 |
18:10 |
|
KCHOL KOC HOLDING
|
188,60
|
2,72
|
4.698.736.688,60 |
18:10 |
|
KENT KENT GIDA
|
854,00
|
-0,12
|
2.894.024,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,16
|
5,88
|
1.819.285,55 |
18:10 |
|
KERVT KEREVITAS GIDA
|
12,82
|
5,34
|
46.628.546,43 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
86,40
|
2,37
|
36.065.232,80 |
18:10 |
|
KGYO KORAY GMYO
|
45,90
|
8,46
|
34.095.239,52 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,55
|
2,69
|
15.662.246,98 |
18:10 |
|
KLGYO KILER GMYO
|
4,47
|
3,71
|
54.876.198,59 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,78
|
-1,00
|
140.062.659,72 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
26,30
|
2,81
|
14.522.433,04 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
14,90
|
2,83
|
2.041.506,18 |
18:10 |
|
KLRHO KILER HOLDING
|
29,22
|
7,82
|
18.084.381,94 |
18:10 |
|
KLSER KALESERAMIK
|
35,30
|
9,97
|
220.516.501,04 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,41
|
2,08
|
6.820.248,38 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
18,27
|
3,22
|
35.185.776,97 |
18:10 |
|
KNFRT KONFRUT GIDA
|
10,67
|
0,28
|
15.149.918,18 |
18:10 |
|
KOCMT KOC METALURJI
|
14,50
|
0,69
|
125.344.577,22 |
18:10 |
|
KONKA KONYA KAGIT
|
38,60
|
2,17
|
13.623.854,54 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
49,06
|
4,38
|
529.273.352,44 |
18:10 |
|
KONYA KONYA CIMENTO
|
6.557,50
|
2,66
|
61.794.697,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
33,36
|
9,95
|
338.232.642,18 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
71,90
|
3,30
|
55.346.173,35 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
18,66
|
2,19
|
54.285.830,22 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
74,70
|
9,93
|
1.341.787.367,60 |
18:10 |
|
KOZAL KOZA ALTIN
|
21,56
|
10,00
|
4.678.495.632,78 |
18:10 |
|
KRDMA KARDEMIR (A)
|
25,20
|
4,30
|
400.701.314,48 |
18:10 |
|
KRDMB KARDEMIR (B)
|
22,72
|
9,97
|
146.179.401,86 |
18:10 |
|
KRDMD KARDEMIR (D)
|
26,32
|
5,03
|
1.750.699.952,66 |
18:10 |
|
KRGYO KORFEZ GMYO
|
37,00
|
-0,11
|
14.233.121,90 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
22,26
|
1,74
|
8.909.660,68 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,25
|
4,02
|
7.956.139,55 |
18:10 |
|
KRSTL KRISTAL KOLA
|
5,69
|
1,97
|
24.910.613,56 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
30,40
|
3,40
|
63.906.182,44 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,20
|
3,77
|
9.586.288,61 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.897,50
|
9,56
|
8.804.332,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
56,00
|
2,19
|
205.623.519,90 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,05
|
1,99
|
14.420.741,90 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
71,30
|
3,86
|
32.166.965,75 |
18:10 |
|
KUVVA KUVVA GIDA
|
45,00
|
4,90
|
3.352.910,40 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
75,40
|
4,50
|
101.993.522,50 |
18:10 |
|
KZBGY KIZILBUK GYO
|
28,00
|
2,26
|
70.303.216,38 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
24,04
|
2,21
|
52.747.975,76 |
18:10 |
|
LIDER LDR TURIZM
|
120,50
|
0,50
|
16.780.545,70 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,00
|
3,45
|
19.912.802,62 |
18:10 |
|
LILAK LILA KAGIT
|
26,40
|
3,04
|
112.843.637,24 |
18:10 |
|
LINK LINK BILGISAYAR
|
502,50
|
0,90
|
34.752.316,75 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,74
|
1,64
|
8.213.530,43 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,32
|
2,81
|
133.141.298,22 |
18:10 |
|
LOGO LOGO YAZILIM
|
110,00
|
1,48
|
58.561.636,30 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,08
|
1,96
|
26.535.671,94 |
18:10 |
|
LUKSK LUKS KADIFE
|
88,65
|
1,08
|
10.971.454,75 |
18:10 |
|
LYDHO LYDIA HOLDING
|
88,65
|
9,44
|
42.581.598,85 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
8.500,00
|
-1,33
|
11.993.935,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
861,00
|
2,01
|
16.797.811,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
93,50
|
0,97
|
16.534.916,95 |
18:10 |
|
MAGEN MARGUN ENERJI
|
19,38
|
1,10
|
48.414.586,27 |
18:10 |
|
MAKIM MAKIM MAKINE
|
25,96
|
3,34
|
16.680.565,34 |
18:10 |
|
MAKTK MAKINA TAKIM
|
6,28
|
-0,63
|
48.637.126,60 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
15,95
|
-5,29
|
94.796.258,51 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,15
|
2,79
|
36.885.040,62 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
61,65
|
-2,22
|
23.869.896,15 |
18:10 |
|
MARTI MARTI OTEL
|
3,18
|
-3,05
|
194.009.092,27 |
18:10 |
|
MAVI MAVI GIYIM
|
74,55
|
1,77
|
439.574.170,50 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
51,20
|
1,69
|
15.040.846,61 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
3,54
|
9,94
|
16.481.003,76 |
18:10 |
|
MEGMT MEGA METAL
|
30,56
|
2,14
|
55.408.224,96 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
41,36
|
2,63
|
22.906.022,82 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
9,15
|
1,44
|
16.784.885,06 |
18:10 |
|
MERCN MERCAN KIMYA
|
13,45
|
0,22
|
19.116.382,99 |
18:10 |
|
MERIT MERIT TURIZM
|
198,10
|
3,55
|
84.974.369,60 |
18:10 |
|
MERKO MERKO GIDA
|
15,48
|
-3,85
|
67.784.576,94 |
18:10 |
|
METRO METRO HOLDING
|
2,34
|
3,08
|
12.711.485,48 |
18:10 |
|
METUR METEMTUR YATIRIM
|
14,00
|
-0,21
|
18.682.957,76 |
18:10 |
|
MGROS MIGROS TICARET
|
470,50
|
2,17
|
629.399.563,25 |
18:10 |
|
MHRGY MHR GMYO
|
4,87
|
2,53
|
16.081.782,07 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
43,00
|
2,82
|
320.198.839,98 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
20,40
|
7,99
|
1.447.120,88 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
10,99
|
1,76
|
40.535.874,21 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,80
|
1,22
|
9.281.571,12 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
4,08
|
3,03
|
17.935.887,85 |
18:10 |
|
MOGAN MOGAN ENERJI
|
10,01
|
2,14
|
54.927.647,29 |
18:10 |
|
MPARK MLP SAGLIK
|
358,25
|
0,21
|
104.955.967,25 |
18:10 |
|
MRGYO MARTI GMYO
|
4,54
|
2,95
|
52.122.630,21 |
18:10 |
|
MRSHL MARSHALL
|
1.621,00
|
2,01
|
33.518.580,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
14,64
|
3,90
|
9.913.641,41 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
42,60
|
2,26
|
20.186.475,52 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
7,00
|
1,30
|
7.783.776,79 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,63
|
2,00
|
4.548.694,57 |
18:10 |
|
NATEN NATUREL ENERJI
|
51,10
|
1,79
|
29.612.519,65 |
18:10 |
|
NETAS NETAS TELEKOM.
|
70,20
|
0,65
|
23.347.510,75 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
19,11
|
3,86
|
87.683.370,32 |
18:10 |
|
NTGAZ NATURELGAZ
|
5,45
|
6,03
|
60.753.524,63 |
18:10 |
|
NTHOL NET HOLDING
|
47,16
|
0,08
|
85.650.530,76 |
18:10 |
|
NUGYO NUROL GMYO
|
7,84
|
3,29
|
14.779.445,57 |
18:10 |
|
NUHCM NUH CIMENTO
|
301,00
|
2,99
|
108.039.126,75 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
39,00
|
0,41
|
187.671.255,36 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
31,68
|
2,79
|
8.900.290,40 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,16
|
1,48
|
318.949.177,67 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
110,00
|
-2,22
|
362.319.724,70 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
36,94
|
4,41
|
26.674.287,98 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
95,75
|
1,86
|
52.025.068,30 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
73,05
|
1,81
|
134.147.501,10 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,76
|
-4,03
|
105.733.456,20 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
81,20
|
5,45
|
70.482.039,55 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
211,00
|
5,61
|
4.444.081,30 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
9,21
|
1,21
|
31.789.473,81 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
7,35
|
0,55
|
35.357.788,11 |
18:10 |
|
OTKAR OTOKAR
|
458,25
|
0,71
|
200.123.404,00 |
18:10 |
|
OTTO OTTO HOLDING
|
520,00
|
7,00
|
11.542.008,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
67,25
|
1,66
|
223.312.231,15 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
26,10
|
0,77
|
11.647.197,12 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,20
|
1,86
|
9.508.037,81 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
36,00
|
0,00
|
8.518.304,60 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
86,10
|
2,50
|
261.315.201,40 |
18:10 |
|
OZGYO OZDERICI GMYO
|
5,61
|
2,94
|
12.032.649,85 |
18:10 |
|
OZKGY OZAK GMYO
|
12,58
|
3,88
|
97.229.635,61 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
8,51
|
1,31
|
112.454.977,00 |
18:10 |
|
OZSUB OZSU BALIK
|
30,10
|
5,69
|
43.549.396,06 |
18:10 |
|
OZYSR OZYASAR TEL
|
24,32
|
1,33
|
36.578.844,10 |
18:10 |
|
PAGYO PANORA GMYO
|
69,40
|
4,60
|
14.453.053,80 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
91,35
|
1,56
|
4.891.000,75 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
59,65
|
-1,89
|
143.316.477,55 |
18:10 |
|
PARSN PARSAN
|
81,20
|
2,27
|
16.467.963,15 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
24,32
|
-5,00
|
97.062.717,84 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
90,10
|
-0,22
|
299.070.656,95 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
17,25
|
1,17
|
54.188.746,81 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
1,75
|
0,00
|
155.264.445,48 |
18:10 |
|
PEKGY PEKER GMYO
|
4,16
|
2,21
|
85.380.874,46 |
18:10 |
|
PENGD PENGUEN GIDA
|
6,69
|
2,29
|
33.540.130,47 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,52
|
2,98
|
23.916.745,93 |
18:10 |
|
PETKM PETKIM
|
17,62
|
2,80
|
798.901.878,56 |
18:10 |
|
PETUN PINAR ET VE UN
|
10,51
|
0,67
|
21.008.498,87 |
18:10 |
|
PGSUS PEGASUS
|
221,50
|
0,82
|
2.535.750.953,10 |
18:10 |
|
PINSU PINAR SU
|
6,38
|
2,41
|
4.028.634,38 |
18:10 |
|
PKART PLASTIKKART
|
60,80
|
0,00
|
19.503.930,55 |
18:10 |
|
PKENT PETROKENT TURIZM
|
237,90
|
0,63
|
28.093.868,90 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
26,44
|
-6,77
|
238.868.516,94 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
40,24
|
3,07
|
28.519.260,70 |
18:10 |
|
PNSUT PINAR SUT
|
10,01
|
3,30
|
10.428.558,70 |
18:10 |
|
POLHO POLISAN HOLDING
|
10,27
|
2,50
|
13.021.813,91 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.452,50
|
1,85
|
20.199.425,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
5,36
|
3,08
|
10.592.646,78 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
29,26
|
2,59
|
16.606.347,04 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,31
|
1,82
|
8.167.504,09 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
30,40
|
0,26
|
35.228.484,50 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
78,70
|
2,34
|
15.140.522,55 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,53
|
4,08
|
101.103.951,30 |
18:10 |
|
QNBFL QNB FINANSAL KIRALAMA
|
87,40
|
-0,29
|
2.105.153,35 |
18:10 |
|
QNBTR QNB BANK
|
279,50
|
0,00
|
1.546.100,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,59
|
4,44
|
64.258.328,87 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
275,00
|
0,55
|
79.799.707,25 |
18:10 |
|
RAYSG RAY SIGORTA
|
395,00
|
2,86
|
21.151.190,50 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
14,41
|
0,91
|
780.114.604,09 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
114,00
|
1,15
|
101.825.807,20 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
25,64
|
2,89
|
6.902.406,46 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
20,82
|
0,00
|
26.746.926,96 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
15,95
|
2,90
|
416.302.380,26 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
28,90
|
1,90
|
42.140.693,70 |
18:10 |
|
RYGYO REYSAS GMYO
|
13,91
|
6,51
|
122.813.920,50 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
18,29
|
-2,09
|
179.909.462,20 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
62,50
|
1,63
|
31.500.506,40 |
18:10 |
|
SAHOL SABANCI HOLDING
|
86,70
|
7,10
|
2.738.665.141,20 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
18,29
|
-3,07
|
67.160.067,57 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
24,00
|
2,65
|
3.455.588,94 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
32,98
|
2,30
|
66.810.196,42 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
24,92
|
2,05
|
9.847.647,06 |
18:10 |
|
SARKY SARKUYSAN
|
19,66
|
2,24
|
19.518.059,91 |
18:10 |
|
SASA SASA POLYESTER
|
3,91
|
2,62
|
1.560.877.310,33 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,84
|
2,48
|
34.420.607,52 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
230,30
|
0,13
|
125.256.477,70 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
17,85
|
4,08
|
63.571.746,23 |
18:10 |
|
SEGYO SEKER GMYO
|
4,21
|
2,43
|
40.548.834,13 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,79
|
1,30
|
9.139.339,56 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
12,97
|
1,09
|
8.413.981,42 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
74,55
|
-4,48
|
122.669.477,80 |
18:10 |
|
SELGD SELCUK GIDA
|
44,38
|
0,86
|
2.325.971,00 |
18:10 |
|
SELVA SELVA GIDA
|
10,29
|
1,78
|
15.217.454,55 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,09
|
2,25
|
28.567.375,13 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
21,10
|
2,93
|
34.275.943,46 |
18:10 |
|
SISE SISE CAM
|
40,18
|
3,18
|
902.245.264,62 |
18:10 |
|
SKBNK SEKERBANK
|
4,18
|
3,72
|
397.226.254,78 |
18:10 |
|
SKTAS SOKTAS
|
4,66
|
2,64
|
25.185.228,12 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
84,10
|
1,26
|
11.859.694,35 |
18:10 |
|
SKYMD SEKER YATIRIM
|
11,06
|
4,05
|
16.923.385,63 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
29,16
|
1,82
|
17.201.027,00 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
38,20
|
2,58
|
94.710.019,94 |
18:10 |
|
SNGYO SINPAS GMYO
|
9,14
|
3,16
|
124.913.558,80 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
5,18
|
2,17
|
85.476.930,47 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
49,58
|
-0,84
|
1.338.931,66 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
59,70
|
-0,33
|
1.737.787,50 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
109,20
|
0,65
|
1.316.275,20 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
14,25
|
1,06
|
35.272.842,36 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
39,28
|
4,08
|
205.009.470,10 |
18:10 |
|
SONME SONMEZ FILAMENT
|
72,55
|
0,07
|
4.591.802,65 |
18:10 |
|
SRVGY SERVET GMYO
|
277,00
|
1,93
|
42.040.520,75 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
319,50
|
1,43
|
1.670.386,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
28,90
|
2,26
|
60.911.162,30 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
37,64
|
-4,90
|
1.107.338.719,26 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
29,10
|
0,76
|
27.877.070,24 |
18:10 |
|
TABGD TAB GIDA
|
142,70
|
3,41
|
129.631.204,40 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
454,75
|
3,59
|
110.071.173,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
36,74
|
10,00
|
212.931.013,66 |
18:10 |
|
TATGD TAT GIDA
|
22,30
|
2,29
|
40.681.109,84 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
267,75
|
3,98
|
600.198.819,75 |
18:10 |
|
TBORG T.TUBORG
|
128,70
|
3,21
|
36.371.099,30 |
18:10 |
|
TCELL TURKCELL
|
96,00
|
2,13
|
1.692.257.469,70 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
25,50
|
2,49
|
271.645.229,44 |
18:10 |
|
TDGYO TREND GMYO
|
13,25
|
3,68
|
79.796.345,46 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
4,39
|
2,81
|
35.855.774,55 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
29,20
|
9,45
|
86.213.657,44 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,20
|
1,00
|
30.877.328,68 |
18:10 |
|
TGSAS TGS DIS TICARET
|
56,80
|
1,70
|
9.702.139,40 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
279,75
|
3,23
|
6.595.681.532,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
81,40
|
0,99
|
313.680.430,40 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
28,54
|
4,01
|
75.238.481,76 |
18:10 |
|
TLMAN TRABZON LIMAN
|
94,10
|
3,58
|
19.818.221,25 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
67,20
|
2,28
|
7.409.073,05 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
111,60
|
2,76
|
103.292.206,50 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
64,60
|
1,65
|
26.316.263,65 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
200,70
|
5,08
|
916.280.230,50 |
18:10 |
|
TRCAS TURCAS PETROL
|
22,00
|
4,27
|
29.317.641,48 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
58,20
|
6,79
|
164.928.334,85 |
18:10 |
|
TRILC TURK ILAC SERUM
|
19,05
|
3,31
|
119.268.979,79 |
18:10 |
|
TSGYO TSKB GMYO
|
9,33
|
0,21
|
93.354.027,94 |
18:10 |
|
TSKB T.S.K.B.
|
12,48
|
4,79
|
244.799.034,67 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
1,09
|
206.296.314,60 |
18:10 |
|
TTKOM TURK TELEKOM
|
46,56
|
4,96
|
909.918.353,48 |
18:10 |
|
TTRAK TURK TRAKTOR
|
742,00
|
0,88
|
211.794.392,50 |
18:10 |
|
TUCLK TUGCELIK
|
10,22
|
2,40
|
34.280.594,96 |
18:10 |
|
TUKAS TUKAS
|
6,55
|
2,66
|
47.070.348,89 |
18:10 |
|
TUPRS TUPRAS
|
144,90
|
2,91
|
2.400.997.503,50 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
111,90
|
1,63
|
64.982.721,70 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
494,00
|
0,82
|
14.582.197,75 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,41
|
1,64
|
188.548.796,10 |
18:10 |
|
UFUK UFUK YATIRIM
|
488,25
|
2,57
|
13.222.705,25 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
29,86
|
-2,10
|
6.687.556,32 |
18:10 |
|
ULKER ULKER BISKUVI
|
102,30
|
2,51
|
731.747.146,20 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
14,78
|
4,23
|
22.861.845,26 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
182,50
|
4,29
|
17.143.476,20 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,34
|
0,96
|
42.383.930,75 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,14
|
3,06
|
7.070.052,86 |
18:10 |
|
USAK USAK SERAMIK
|
11,29
|
4,06
|
109.785.678,94 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
24,94
|
4,44
|
910.804.529,70 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,71
|
4,91
|
98.527.342,73 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
81,35
|
4,56
|
45.051.197,50 |
18:10 |
|
VANGD VANET GIDA
|
17,50
|
0,00
|
3.787.485,46 |
18:10 |
|
VBTYZ VBT YAZILIM
|
25,82
|
2,06
|
18.460.878,02 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
38,36
|
1,64
|
5.943.723,18 |
18:10 |
|
VERUS VERUSA HOLDING
|
263,00
|
1,35
|
8.798.767,75 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
16,78
|
1,70
|
59.695.197,95 |
18:10 |
|
VESTL VESTEL
|
58,75
|
4,44
|
208.812.240,80 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
19,70
|
0,51
|
11.609.531,19 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,07
|
4,02
|
221.925.324,24 |
18:10 |
|
VKING VIKING KAGIT
|
28,60
|
1,20
|
9.969.644,10 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,65
|
1,15
|
38.342.794,34 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
460,50
|
-6,69
|
416.764.185,50 |
18:10 |
|
YATAS YATAS
|
25,90
|
2,78
|
17.731.359,48 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,37
|
-0,96
|
48.451.247,45 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
106.292,50
|
1,23
|
2.521.022,50 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
208,50
|
4,04
|
385.302.706,00 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,47
|
1,38
|
78.998.023,58 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
61,75
|
2,75
|
18.083.779,60 |
18:10 |
|
YGYO YESIL GMYO
|
9,20
|
1,66
|
155.659.608,18 |
18:10 |
|
YIGIT YIGIT AKU
|
33,30
|
4,98
|
213.426.312,74 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
28,08
|
6,93
|
11.149.476.677,06 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
7,22
|
3,74
|
23.383.014,61 |
18:10 |
|
YONGA YONGA MOBILYA
|
71,50
|
2,88
|
982.306,65 |
18:10 |
|
YUNSA YUNSA
|
6,06
|
2,19
|
20.461.230,32 |
18:10 |
|
YYAPI YESIL YAPI
|
4,98
|
0,00
|
79.265.369,63 |
18:10 |
|
YYLGD YAYLA GIDA
|
9,66
|
2,66
|
29.227.562,68 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
7,96
|
1,92
|
7.164.123,93 |
18:10 |
|
ZOREN ZORLU ENERJI
|
4,22
|
3,18
|
207.326.926,50 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
12,12
|
0,75
|
45.447.744,13 |
18:10 |
