|
A1CAP A1 CAPITAL YATIRIM
|
24,32
|
-0,57
|
31.057.168,02 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
109,80
|
1,01
|
21.202.986,70 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
35,02
|
0,63
|
68.459.721,20 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
2,26
|
-5,44
|
368.412.089,98 |
18:10 |
|
ADGYO ADRA GMYO
|
31,62
|
1,02
|
38.363.085,66 |
18:10 |
|
AEFES ANADOLU EFES
|
207,10
|
0,93
|
845.250.738,60 |
18:10 |
|
AFYON AFYON CIMENTO
|
14,21
|
0,14
|
164.342.068,62 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
140,70
|
2,10
|
33.029.554,40 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
332,50
|
-0,15
|
154.416.485,75 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
13,76
|
-1,64
|
1.186.293.466,67 |
18:10 |
|
AGYO ATAKULE GMYO
|
8,47
|
1,80
|
104.836.402,65 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,14
|
-0,20
|
41.063.090,06 |
18:10 |
|
AHSGY AHES GMYO
|
24,06
|
1,09
|
56.330.074,70 |
18:10 |
|
AKBNK AKBANK
|
62,75
|
-1,03
|
4.142.274.613,15 |
18:10 |
|
AKCNS AKCANSA
|
167,10
|
0,00
|
90.437.338,90 |
18:10 |
|
AKENR AK ENERJI
|
11,40
|
-0,26
|
108.533.374,84 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,26
|
-0,88
|
62.599.953,24 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
18,35
|
-0,70
|
56.126.816,30 |
18:10 |
|
AKGRT AKSIGORTA
|
6,74
|
3,06
|
298.071.066,64 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
217,20
|
1,83
|
7.126.434,80 |
18:10 |
|
AKSA AKSA
|
10,66
|
0,38
|
270.772.222,60 |
18:10 |
|
AKSEN AKSA ENERJI
|
35,88
|
-1,05
|
102.772.420,32 |
18:10 |
|
AKSGY AKIS GMYO
|
7,16
|
-4,53
|
56.532.861,60 |
18:10 |
|
AKSUE AKSU ENERJI
|
11,63
|
-0,77
|
4.958.782,55 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,38
|
-3,98
|
45.353.418,20 |
18:10 |
|
ALARK ALARKO HOLDING
|
98,20
|
-0,30
|
356.105.197,35 |
18:10 |
|
ALBRK ALBARAKA TURK
|
6,26
|
-0,32
|
52.286.792,61 |
18:10 |
|
ALCAR ALARKO CARRIER
|
1.005,00
|
-0,59
|
26.736.818,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,50
|
-1,95
|
54.696.593,00 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
50,40
|
0,20
|
78.368.714,05 |
18:10 |
|
ALGYO ALARKO GMYO
|
20,90
|
1,95
|
94.900.410,70 |
18:10 |
|
ALKA ALKIM KAGIT
|
26,96
|
0,07
|
25.576.693,06 |
18:10 |
|
ALKIM ALKIM KIMYA
|
33,94
|
0,00
|
25.580.579,24 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
33,02
|
1,16
|
330.276.331,82 |
18:10 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI
|
7,25
|
-1,63
|
27.249.864,91 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
32,12
|
-0,86
|
673.680.410,33 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
93,05
|
3,45
|
1.109.798.397,30 |
18:10 |
|
ALVES ALVES KABLO
|
35,86
|
3,34
|
342.664.995,34 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
13,66
|
0,52
|
18.359.837,83 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,36
|
1,52
|
239.433.042,75 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,00
|
2,86
|
171.377.842,65 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
93,35
|
0,81
|
303.286.341,65 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
53,70
|
-2,36
|
38.794.004,00 |
18:10 |
|
ARCLK ARCELIK
|
145,30
|
1,75
|
314.734.102,60 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,24
|
0,49
|
88.648.105,02 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
26,92
|
-0,37
|
31.584.093,28 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
23,90
|
1,36
|
49.573.465,04 |
18:10 |
|
ARTMS ARTEMIS HALI
|
32,24
|
-1,35
|
22.390.502,54 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
41,48
|
2,42
|
41.457.584,66 |
18:10 |
|
ASELS ASELSAN
|
70,30
|
0,14
|
2.167.209.930,95 |
18:10 |
|
ASGYO ASCE GMYO
|
12,10
|
-1,22
|
54.299.163,09 |
18:10 |
|
ASTOR ASTOR ENERJI
|
93,90
|
-0,74
|
625.203.031,45 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
67,70
|
1,50
|
152.178.720,40 |
18:10 |
|
ATAGY ATA GMYO
|
13,05
|
-2,39
|
47.609.860,72 |
18:10 |
|
ATAKP ATAKEY PATATES
|
46,62
|
-0,30
|
16.263.194,60 |
18:10 |
|
ATATP ATP YAZILIM
|
92,50
|
-1,49
|
40.965.058,25 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
168,70
|
0,96
|
8.819.483,20 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,19
|
0,65
|
6.189.081,66 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
43,00
|
-1,51
|
2.117.909,44 |
18:10 |
|
AVGYO AVRASYA GMYO
|
9,09
|
-2,26
|
33.257.211,77 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,60
|
-1,17
|
26.493.042,06 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,94
|
-3,29
|
22.673.682,90 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
56,80
|
-2,91
|
221.167.729,90 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,00
|
9,98
|
95.054.542,01 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
483,25
|
-0,67
|
18.473.603,25 |
18:10 |
|
AYDEM AYDEM ENERJI
|
24,52
|
-0,41
|
82.112.507,50 |
18:10 |
|
AYEN AYEN ENERJI
|
29,06
|
-0,21
|
17.824.126,34 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
8,34
|
-1,42
|
1.165.123,08 |
18:10 |
|
AYGAZ AYGAZ
|
178,40
|
0,00
|
67.393.873,00 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
48,02
|
0,25
|
76.045.389,98 |
18:10 |
|
BAGFS BAGFAS
|
22,90
|
0,17
|
20.259.184,92 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
44,80
|
-1,32
|
73.991.882,18 |
18:10 |
|
BAKAB BAK AMBALAJ
|
39,20
|
-0,91
|
13.393.603,20 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
63,65
|
3,58
|
8.776.295,55 |
18:10 |
|
BANVT BANVIT
|
322,00
|
-1,38
|
120.470.244,25 |
18:10 |
|
BARMA BAREM AMBALAJ
|
17,25
|
1,47
|
18.860.498,69 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,93
|
-1,00
|
915.391,34 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
29,72
|
-0,54
|
33.120.637,52 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,87
|
0,28
|
71.095.748,22 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,28
|
2,64
|
283.691.380,20 |
18:10 |
|
BERA BERA HOLDING
|
15,66
|
-1,39
|
104.244.506,69 |
18:10 |
|
BEYAZ BEYAZ FILO
|
25,36
|
-5,37
|
70.237.368,86 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
700,00
|
-0,43
|
44.507.459,00 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
32,64
|
-0,55
|
30.397.591,48 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
29,86
|
-2,80
|
17.411.035,28 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
506,50
|
0,90
|
2.188.230.578,75 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
114,90
|
5,51
|
248.060.390,60 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
294,50
|
-2,16
|
279.766.429,75 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,66
|
-0,06
|
20.055.331,15 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
29,12
|
0,83
|
14.926.804,04 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
4,51
|
-2,38
|
108.957.263,99 |
18:10 |
|
BLCYT BILICI YATIRIM
|
17,51
|
-0,23
|
17.376.265,60 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
42,56
|
1,72
|
163.927.705,48 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
30,20
|
0,67
|
111.108.746,88 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
12,58
|
0,16
|
114.348.103,53 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
22,02
|
1,01
|
91.705.099,04 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
54,05
|
-3,40
|
76.268.561,05 |
18:10 |
|
BORSK BOR SEKER
|
23,60
|
-0,84
|
41.421.991,80 |
18:10 |
|
BOSSA BOSSA
|
8,69
|
-4,92
|
165.757.995,79 |
18:10 |
|
BRISA BRISA
|
97,00
|
-0,46
|
24.744.161,80 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
7,74
|
-2,64
|
3.689.885,96 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
23,98
|
-0,17
|
20.799.413,54 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
47,70
|
-2,73
|
48.923.713,44 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,98
|
0,47
|
68.330.500,45 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
6,10
|
-4,69
|
1.830.067,75 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
455,00
|
-0,49
|
336.165.645,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.240,00
|
0,67
|
138.430.479,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
59,85
|
0,59
|
178.952.763,00 |
18:10 |
|
BTCIM BATI CIMENTO
|
148,50
|
1,78
|
348.071.150,10 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,99
|
1,01
|
33.781.060,25 |
18:10 |
|
BURCE BURCELIK
|
18,61
|
-1,53
|
60.745.756,54 |
18:10 |
|
BURVA BURCELIK VANA
|
116,50
|
-1,60
|
32.290.163,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
93,10
|
-1,17
|
49.985.384,10 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
22,34
|
-0,27
|
28.378.847,46 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,66
|
5,73
|
908.888.873,64 |
18:10 |
|
CASA CASA EMTIA PETROL
|
81,90
|
-1,33
|
2.163.241,80 |
18:10 |
|
CATES CATES ELEKTRIK
|
36,24
|
-0,44
|
45.416.619,74 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
56,00
|
3,42
|
652.935.113,45 |
18:10 |
|
CELHA CELIK HALAT
|
23,66
|
-3,43
|
26.405.147,50 |
18:10 |
|
CEMAS CEMAS DOKUM
|
3,54
|
-0,56
|
121.325.578,19 |
18:10 |
|
CEMTS CEMTAS
|
9,02
|
0,45
|
38.412.184,26 |
18:10 |
|
CEMZY CEM ZEYTIN
|
10,80
|
0,93
|
266.790.488,75 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
29,08
|
-3,71
|
108.277.617,98 |
18:10 |
|
CIMSA CIMSA
|
40,16
|
0,35
|
274.709.198,38 |
18:10 |
|
CLEBI CELEBI
|
2.083,00
|
-0,14
|
121.180.116,00 |
18:10 |
|
CMBTN CIMBETON
|
2.770,00
|
-2,98
|
116.109.615,00 |
18:10 |
|
CMENT CIMENTAS
|
425,50
|
2,72
|
5.127.257,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,70
|
0,00
|
25.886.869,52 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
112,70
|
-0,53
|
37.095.538,80 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
6,65
|
-2,92
|
41.892.586,52 |
18:10 |
|
CRFSA CARREFOURSA
|
106,00
|
1,34
|
69.161.110,60 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
21,00
|
-0,38
|
5.738.562,28 |
18:10 |
|
CVKMD CVK MADEN
|
285,75
|
-0,78
|
147.456.458,00 |
18:10 |
|
CWENE CW ENERJI
|
25,34
|
-3,13
|
313.363.953,92 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
16,34
|
-0,37
|
16.537.520,58 |
18:10 |
|
DAGI DAGI GIYIM
|
13,81
|
0,07
|
28.869.284,46 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
6,03
|
1,34
|
236.075.288,83 |
18:10 |
|
DARDL DARDANEL
|
6,34
|
4,11
|
233.200.564,17 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
29,98
|
4,17
|
200.429.246,64 |
18:10 |
|
DENGE DENGE HOLDING
|
3,18
|
4,26
|
150.718.525,00 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,76
|
0,09
|
37.346.246,97 |
18:10 |
|
DERIM DERIMOD
|
31,70
|
5,32
|
68.738.237,78 |
18:10 |
|
DESA DESA DERI
|
20,92
|
0,38
|
23.199.689,56 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
46,34
|
0,61
|
14.987.444,04 |
18:10 |
|
DEVA DEVA HOLDING
|
70,95
|
1,28
|
46.306.182,35 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
41,34
|
-0,19
|
21.042.817,84 |
18:10 |
|
DGGYO DOGUS GMYO
|
44,10
|
4,26
|
10.713.682,54 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
8,83
|
0,23
|
21.194.084,69 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
2,71
|
3.047.956,56 |
18:10 |
|
DITAS DITAS DOGAN
|
15,40
|
-0,65
|
48.651.930,48 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
11,98
|
3,19
|
86.428.168,82 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
6,32
|
-1,86
|
38.590.289,67 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
26,10
|
9,94
|
243.089.437,00 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
229,80
|
3,19
|
752.459.009,20 |
18:10 |
|
DOBUR DOGAN BURDA
|
190,50
|
4,10
|
167.243.054,30 |
18:10 |
|
DOCO DO-CO
|
6.047,50
|
1,00
|
41.690.310,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,10
|
-0,75
|
14.820.955,56 |
18:10 |
|
DOGUB DOGUSAN
|
21,28
|
-0,47
|
8.968.901,50 |
18:10 |
|
DOHOL DOGAN HOLDING
|
14,44
|
1,19
|
421.757.636,90 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,20
|
1,26
|
7.746.627,86 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
27,22
|
9,49
|
27.099.363,30 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
14,25
|
-2,86
|
103.518.194,72 |
18:10 |
|
DYOBY DYO BOYA
|
25,20
|
2,69
|
92.016.727,90 |
18:10 |
|
DZGYO DENIZ GMYO
|
10,72
|
1,23
|
83.141.117,80 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,60
|
2,68
|
64.912.761,20 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
48,64
|
0,54
|
107.141.671,48 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
202,50
|
-0,39
|
59.346.915,90 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
14,04
|
-1,47
|
21.330.634,76 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
24,78
|
-0,88
|
44.029.870,46 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
40,92
|
-0,44
|
161.278.903,20 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
10.430,00
|
-1,37
|
160.374.275,00 |
18:10 |
|
EGEPO NASMED EGEPOL
|
23,36
|
0,09
|
24.054.171,66 |
18:10 |
|
EGGUB EGE GUBRE
|
57,10
|
-0,44
|
31.304.188,40 |
18:10 |
|
EGPRO EGE PROFIL
|
161,90
|
2,21
|
30.650.554,40 |
18:10 |
|
EGSER EGE SERAMIK
|
3,76
|
-0,27
|
21.432.238,17 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
13,72
|
0,81
|
5.200.544.927,80 |
18:10 |
|
EKIZ EKIZ KIMYA
|
56,55
|
-1,82
|
2.102.562,05 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
24,94
|
-0,80
|
90.826.835,02 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,95
|
0,34
|
35.977.818,92 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,80
|
-0,53
|
154.783.700,14 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
12,99
|
-1,74
|
25.241.755,43 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
231,70
|
-4,26
|
1.204.743,50 |
18:10 |
|
ENERY ENERYA ENERJI
|
270,75
|
0,09
|
62.420.000,00 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
62,00
|
-0,72
|
136.780.229,80 |
18:10 |
|
ENKAI ENKA INSAAT
|
53,30
|
-0,28
|
407.974.870,75 |
18:10 |
|
ENSRI ENSARI DERI
|
20,12
|
9,95
|
78.219.282,98 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
7,93
|
0,00
|
100.726.600,16 |
18:10 |
|
EPLAS EGEPLAST
|
5,90
|
-1,83
|
12.870.097,07 |
18:10 |
|
ERBOS ERBOSAN
|
183,20
|
0,66
|
21.478.165,30 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
103,10
|
1,68
|
93.833.618,10 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
26,10
|
0,38
|
3.828.536.348,10 |
18:10 |
|
ERSU ERSU GIDA
|
18,50
|
3,06
|
86.527.310,14 |
18:10 |
|
ESCAR ESCAR FILO
|
47,00
|
0,86
|
108.872.151,60 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
55,50
|
0,09
|
28.626.777,80 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
20,72
|
-0,10
|
32.515.933,10 |
18:10 |
|
ETILR ETILER GIDA
|
43,30
|
4,69
|
249.519.107,68 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
11,62
|
-2,68
|
2.579.982,73 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
7,20
|
-3,36
|
2.852.992,26 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,74
|
6,93
|
10.732.395,90 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
35,56
|
0,51
|
269.281.215,72 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
11,31
|
0,18
|
139.489.355,20 |
18:10 |
|
EUYO EURO YAT. ORT.
|
10,13
|
-3,52
|
5.496.737,78 |
18:10 |
|
EYGYO EYG GMYO
|
8,18
|
2,25
|
32.278.626,97 |
18:10 |
|
FADE FADE GIDA
|
15,77
|
-0,50
|
23.240.005,51 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
107,00
|
-1,02
|
204.898.312,20 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,58
|
9,99
|
172.745.610,97 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
301,00
|
-1,47
|
27.553.480,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,15
|
0,06
|
87.901.488,98 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
6,00
|
-2,76
|
275.429.598,96 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
52,65
|
9,92
|
128.180.021,06 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
8,11
|
-0,37
|
25.443.817,15 |
18:10 |
|
FROTO FORD OTOSAN
|
996,50
|
0,20
|
1.798.534.050,50 |
18:10 |
|
FZLGY FUZUL GMYO
|
24,90
|
4,80
|
176.333.763,32 |
18:10 |
|
GARAN GARANTI BANKASI
|
123,80
|
-0,72
|
2.170.283.473,60 |
18:10 |
|
GARFA GARANTI FAKTORING
|
19,74
|
0,05
|
8.787.019,82 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,64
|
-1,42
|
6.606.694,13 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
20,68
|
2,17
|
24.526.803,50 |
18:10 |
|
GENIL GEN ILAC
|
111,70
|
1,27
|
82.510.633,20 |
18:10 |
|
GENTS GENTAS
|
8,88
|
0,68
|
7.739.951,85 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
9,10
|
0,22
|
55.284.686,28 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,58
|
-0,31
|
181.755.310,94 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
31,88
|
1,85
|
65.798.506,80 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,77
|
2,00
|
89.425.217,24 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
47,08
|
-1,96
|
19.466.680,68 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
12,30
|
3,71
|
53.040.901,69 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,09
|
1,71
|
74.328.505,32 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
9,75
|
0,72
|
26.347.545,89 |
18:10 |
|
GOKNR GOKNUR GIDA
|
29,30
|
0,00
|
103.957.158,22 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
482,50
|
-1,53
|
143.293.492,75 |
18:10 |
|
GOODY GOOD-YEAR
|
16,37
|
0,55
|
21.943.899,08 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
27,64
|
1,69
|
58.634.619,78 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
9,06
|
1,23
|
19.529.960,95 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
178,50
|
-1,71
|
245.349.295,30 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
151,00
|
-5,74
|
69.308.930,40 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
8,43
|
-1,29
|
17.224.215,33 |
18:10 |
|
GSDHO GSD HOLDING
|
3,96
|
-0,50
|
47.149.026,02 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
6,96
|
0,58
|
111.573.857,74 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
263,00
|
3,34
|
2.439.133.464,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
53,20
|
3,10
|
434.718.523,25 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
27,16
|
0,89
|
77.493.165,28 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
65,15
|
1,80
|
21.759.397,20 |
18:10 |
|
HALKB T. HALK BANKASI
|
16,36
|
-0,91
|
559.729.267,10 |
18:10 |
|
HATEK HATAY TEKSTIL
|
12,00
|
-0,33
|
19.535.560,14 |
18:10 |
|
HATSN HATSAN GEMI
|
47,22
|
-0,71
|
50.036.561,60 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,61
|
-3,01
|
30.570.805,82 |
18:10 |
|
HEDEF HEDEF HOLDING
|
3,05
|
-1,61
|
12.821.659,63 |
18:10 |
|
HEKTS HEKTAS
|
4,13
|
0,24
|
1.234.806.850,20 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,60
|
-1,02
|
68.230.057,74 |
18:10 |
|
HLGYO HALK GMYO
|
2,74
|
-1,08
|
119.417.995,79 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
64,45
|
0,55
|
340.547.631,30 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,40
|
1,34
|
309.504.298,25 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
36,56
|
0,66
|
25.433.819,10 |
18:10 |
|
HUBVC HUB GIRISIM
|
9,99
|
-2,15
|
26.447.686,18 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,24
|
-2,41
|
41.435.653,30 |
18:10 |
|
HURGZ HURRIYET GZT.
|
4,63
|
-0,22
|
76.975.320,00 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,01
|
-2,10
|
11.699.110,11 |
18:10 |
|
ICUGS ICU GIRISIM
|
29,62
|
9,79
|
79.630.458,94 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,69
|
-1,82
|
6.797.469,58 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,78
|
-0,65
|
156.940.667,62 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
18,09
|
-10,00
|
258.750.855,15 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,79
|
-10,00
|
73.601.675,82 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,65
|
-9,84
|
49.157.499,57 |
18:10 |
|
IHLAS IHLAS HOLDING
|
3,93
|
-9,86
|
151.795.601,79 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,16
|
-10,00
|
60.218.404,80 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
4,45
|
-9,92
|
56.763.711,58 |
18:10 |
|
IMASM IMAS MAKINA
|
3,04
|
-0,98
|
49.831.270,41 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,09
|
3,20
|
100.727.779,36 |
18:10 |
|
INFO INFO YATIRIM
|
2,34
|
-3,31
|
27.124.164,33 |
18:10 |
|
INGRM INGRAM BILISIM
|
442,50
|
-1,67
|
13.751.650,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
464,75
|
-3,28
|
5.653.879,50 |
18:10 |
|
INTEM INTEMA
|
221,60
|
-1,86
|
17.082.572,80 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,60
|
-2,69
|
29.135.351,87 |
18:10 |
|
INVES INVESTCO HOLDING
|
332,75
|
-0,60
|
4.951.996,25 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
50,60
|
-1,56
|
225.444.115,70 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
102,90
|
-0,58
|
3.291.588,90 |
18:10 |
|
ISBTR IS BANKASI (B)
|
526.002,50
|
0,00
|
2.630.007,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,89
|
0,14
|
4.307.042.460,43 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,94
|
0,05
|
93.019.627,20 |
18:10 |
|
ISFIN IS FIN.KIR.
|
11,57
|
-0,60
|
74.120.909,10 |
18:10 |
|
ISGSY IS GIRISIM
|
33,68
|
-0,24
|
288.839.355,84 |
18:10 |
|
ISGYO IS GMYO
|
20,72
|
-2,81
|
270.188.188,86 |
18:10 |
|
ISKPL ISIK PLASTIK
|
19,09
|
-2,10
|
96.766.552,69 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
6.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,98
|
0,48
|
118.586.240,82 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,26
|
-0,22
|
10.630.224,64 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,75
|
0,34
|
11.907.567,22 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
4,79
|
0,42
|
46.935.660,68 |
18:10 |
|
IZFAS IZMIR FIRCA
|
60,70
|
0,33
|
134.535.479,75 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
46,70
|
2,32
|
29.658.781,72 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,32
|
-0,56
|
37.151.637,37 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
26,48
|
-1,19
|
101.789.002,64 |
18:10 |
|
KAPLM KAPLAMIN
|
198,80
|
-2,74
|
31.086.036,40 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,48
|
2,82
|
88.036.648,75 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
13,01
|
0,00
|
477.951.637,29 |
18:10 |
|
KARTN KARTONSAN
|
86,00
|
-1,15
|
23.319.949,80 |
18:10 |
|
KARYE KARTAL YEN. ENERJI
|
26,92
|
-0,88
|
48.293.810,24 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,14
|
-0,93
|
117.027.160,45 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,54
|
-0,87
|
48.940.065,30 |
18:10 |
|
KBORU KUZEY BORU
|
78,65
|
0,32
|
88.043.858,50 |
18:10 |
|
KCAER KOCAER CELIK
|
14,31
|
-0,63
|
93.599.906,19 |
18:10 |
|
KCHOL KOC HOLDING
|
198,60
|
2,00
|
5.608.663.388,50 |
18:10 |
|
KENT KENT GIDA
|
782,50
|
-0,38
|
2.996.569,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09
|
-2,79
|
2.988.673,60 |
18:10 |
|
KERVT KEREVITAS GIDA
|
14,88
|
-1,98
|
63.323.313,48 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
84,70
|
-0,53
|
39.621.636,70 |
18:10 |
|
KGYO KORAY GMYO
|
48,64
|
-2,45
|
23.990.035,22 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,31
|
-2,74
|
37.582.247,93 |
18:10 |
|
KLGYO KILER GMYO
|
4,60
|
-2,95
|
36.748.514,54 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,38
|
1,54
|
146.843.254,18 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
27,12
|
-2,38
|
16.099.751,92 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
15,05
|
-1,31
|
2.196.758,20 |
18:10 |
|
KLRHO KILER HOLDING
|
29,18
|
0,69
|
20.133.877,82 |
18:10 |
|
KLSER KALESERAMIK
|
34,42
|
-0,75
|
201.309.453,48 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,88
|
2,08
|
15.572.544,01 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
18,90
|
-1,00
|
35.350.529,61 |
18:10 |
|
KNFRT KONFRUT GIDA
|
10,90
|
-0,73
|
9.497.699,11 |
18:10 |
|
KOCMT KOC METALURJI
|
16,16
|
0,56
|
108.982.443,37 |
18:10 |
|
KONKA KONYA KAGIT
|
40,92
|
2,25
|
68.250.061,10 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
44,96
|
-1,66
|
525.102.317,78 |
18:10 |
|
KONYA KONYA CIMENTO
|
6.955,00
|
-1,49
|
99.465.900,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,73
|
-3,21
|
88.206.165,95 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
73,35
|
0,89
|
91.782.394,20 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
19,76
|
0,61
|
62.121.770,79 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
68,50
|
-2,42
|
849.450.600,65 |
18:10 |
|
KOZAL KOZA ALTIN
|
23,88
|
1,19
|
1.914.317.367,26 |
18:10 |
|
KRDMA KARDEMIR (A)
|
27,80
|
-0,36
|
103.124.254,78 |
18:10 |
|
KRDMB KARDEMIR (B)
|
22,72
|
0,44
|
98.521.673,96 |
18:10 |
|
KRDMD KARDEMIR (D)
|
27,62
|
-0,29
|
1.364.365.092,94 |
18:10 |
|
KRGYO KORFEZ GMYO
|
47,00
|
-3,49
|
118.264.960,08 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
22,56
|
-0,62
|
14.357.040,90 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,33
|
0,00
|
5.943.279,63 |
18:10 |
|
KRSTL KRISTAL KOLA
|
5,95
|
0,17
|
42.999.005,45 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
28,74
|
-0,21
|
20.394.811,14 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,27
|
-0,44
|
20.906.476,27 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.865,00
|
-3,54
|
6.670.237,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
58,35
|
-2,99
|
723.935.449,20 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
62,20
|
-0,08
|
30.415.320,65 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
75,85
|
-3,07
|
31.725.253,90 |
18:10 |
|
KUVVA KUVVA GIDA
|
59,95
|
3,36
|
9.199.421,30 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
17,00
|
-1,28
|
58.176.860,42 |
18:10 |
|
KZBGY KIZILBUK GYO
|
28,60
|
-6,72
|
299.454.996,64 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
24,08
|
0,67
|
101.013.033,88 |
18:10 |
|
LIDER LDR TURIZM
|
123,90
|
-2,36
|
34.605.681,60 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,93
|
-3,93
|
72.230.722,41 |
18:10 |
|
LILAK LILA KAGIT
|
27,74
|
-2,12
|
121.713.455,90 |
18:10 |
|
LINK LINK BILGISAYAR
|
535,00
|
-0,56
|
25.431.128,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,38
|
1,58
|
25.057.856,45 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,06
|
-1,81
|
157.725.476,56 |
18:10 |
|
LOGO LOGO YAZILIM
|
121,60
|
3,49
|
71.479.576,90 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,48
|
-4,25
|
56.977.332,89 |
18:10 |
|
LUKSK LUKS KADIFE
|
94,90
|
-0,42
|
10.707.780,10 |
18:10 |
|
LYDHO LYDIA HOLDING
|
109,50
|
-5,44
|
56.023.482,80 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
9.750,00
|
-2,23
|
7.557.717,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
814,00
|
-1,33
|
16.982.707,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
108,30
|
1,21
|
22.550.194,90 |
18:10 |
|
MAGEN MARGUN ENERJI
|
19,09
|
-0,26
|
45.098.001,91 |
18:10 |
|
MAKIM MAKIM MAKINE
|
24,30
|
0,83
|
11.435.336,06 |
18:10 |
|
MAKTK MAKINA TAKIM
|
6,64
|
-0,60
|
29.035.627,50 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
9,33
|
4,13
|
127.421.980,78 |
18:10 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
8,30
|
4,67
|
20.886.210,74 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,14
|
0,92
|
77.526.165,12 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
58,00
|
5,26
|
26.635.470,10 |
18:10 |
|
MARTI MARTI OTEL
|
3,25
|
-1,81
|
62.498.643,17 |
18:10 |
|
MAVI MAVI GIYIM
|
85,00
|
1,80
|
619.429.760,95 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
50,35
|
-0,40
|
26.971.019,77 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
3,08
|
-0,65
|
4.487.066,12 |
18:10 |
|
MEGMT MEGA METAL
|
31,34
|
-0,63
|
87.977.700,08 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
41,96
|
-0,47
|
21.713.212,38 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
9,99
|
-0,50
|
16.917.490,38 |
18:10 |
|
MERCN MERCAN KIMYA
|
12,68
|
-1,40
|
17.861.012,04 |
18:10 |
|
MERIT MERIT TURIZM
|
195,90
|
6,01
|
138.575.538,40 |
18:10 |
|
MERKO MERKO GIDA
|
14,49
|
-0,75
|
27.674.056,99 |
18:10 |
|
METRO METRO HOLDING
|
3,10
|
2,99
|
176.117.190,38 |
18:10 |
|
METUR METEMTUR YATIRIM
|
14,39
|
-3,03
|
20.938.643,46 |
18:10 |
|
MGROS MIGROS TICARET
|
495,25
|
-0,05
|
614.690.853,50 |
18:10 |
|
MHRGY MHR GMYO
|
5,03
|
-1,76
|
16.421.858,29 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
43,60
|
-0,05
|
475.591.375,40 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
19,66
|
-1,60
|
798.569,38 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
10,99
|
-0,99
|
53.733.524,80 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,96
|
-0,50
|
11.312.456,72 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
4,22
|
-1,40
|
62.618.111,34 |
18:10 |
|
MOGAN MOGAN ENERJI
|
10,08
|
-0,10
|
109.761.262,34 |
18:10 |
|
MPARK MLP SAGLIK
|
396,50
|
1,15
|
131.178.619,25 |
18:10 |
|
MRGYO MARTI GMYO
|
5,45
|
-3,02
|
177.491.714,36 |
18:10 |
|
MRSHL MARSHALL
|
1.608,00
|
-0,74
|
29.468.658,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
14,56
|
-1,69
|
12.305.324,21 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,11
|
-1,39
|
39.982.524,33 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
7,35
|
-0,68
|
7.725.909,78 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,65
|
1,32
|
39.689.878,65 |
18:10 |
|
NATEN NATUREL ENERJI
|
49,40
|
0,00
|
42.106.791,58 |
18:10 |
|
NETAS NETAS TELEKOM.
|
72,00
|
-0,07
|
45.072.575,35 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
18,61
|
2,03
|
122.827.352,19 |
18:10 |
|
NTGAZ NATURELGAZ
|
6,25
|
4,87
|
113.500.808,52 |
18:10 |
|
NTHOL NET HOLDING
|
46,00
|
1,46
|
96.842.210,04 |
18:10 |
|
NUGYO NUROL GMYO
|
8,14
|
-0,61
|
36.940.372,78 |
18:10 |
|
NUHCM NUH CIMENTO
|
316,25
|
-2,24
|
43.709.795,25 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
47,10
|
5,27
|
530.461.334,44 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
32,72
|
-5,38
|
35.958.804,56 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,47
|
3,03
|
484.711.998,33 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
109,90
|
-0,09
|
389.929.364,80 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
38,90
|
-1,27
|
23.321.921,78 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
98,20
|
-1,80
|
123.594.866,80 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
75,85
|
1,13
|
433.854.845,80 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,60
|
2,45
|
51.084.583,09 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
84,40
|
1,69
|
68.446.151,80 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
199,00
|
-1,09
|
2.671.985,80 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
9,16
|
-0,43
|
17.470.650,63 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
8,60
|
-2,05
|
117.356.241,56 |
18:10 |
|
OTKAR OTOKAR
|
487,00
|
-0,10
|
309.696.371,25 |
18:10 |
|
OTTO OTTO HOLDING
|
546,50
|
4,10
|
21.271.619,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
72,20
|
-1,70
|
188.054.622,95 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
26,40
|
-3,44
|
19.414.233,88 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,47
|
0,95
|
45.833.624,59 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,98
|
-0,91
|
11.674.431,02 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
89,40
|
0,79
|
214.345.155,60 |
18:10 |
|
OZGYO OZDERICI GMYO
|
5,58
|
-2,62
|
24.490.815,90 |
18:10 |
|
OZKGY OZAK GMYO
|
12,86
|
-0,77
|
78.418.085,45 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
9,11
|
1,33
|
24.389.253,90 |
18:10 |
|
OZSUB OZSU BALIK
|
31,66
|
1,80
|
59.303.712,26 |
18:10 |
|
OZYSR OZYASAR TEL
|
27,24
|
-1,66
|
49.982.170,34 |
18:10 |
|
PAGYO PANORA GMYO
|
72,00
|
2,93
|
20.320.084,35 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
92,55
|
1,31
|
9.411.866,35 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
15,10
|
-4,49
|
1.181.082.381,54 |
18:10 |
|
PARSN PARSAN
|
92,60
|
-1,28
|
40.532.290,80 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
27,60
|
1,25
|
98.886.853,62 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
91,95
|
-3,11
|
234.911.533,30 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
17,12
|
-0,75
|
19.479.281,55 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
1,67
|
-1,18
|
146.421.391,01 |
18:10 |
|
PEKGY PEKER GMYO
|
5,47
|
2,63
|
818.397.989,44 |
18:10 |
|
PENGD PENGUEN GIDA
|
7,05
|
1,59
|
85.620.592,87 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,22
|
0,33
|
48.989.054,49 |
18:10 |
|
PETKM PETKIM
|
18,95
|
0,58
|
769.636.129,97 |
18:10 |
|
PETUN PINAR ET VE UN
|
10,90
|
2,06
|
61.024.006,24 |
18:10 |
|
PGSUS PEGASUS
|
220,40
|
0,00
|
1.912.138.164,80 |
18:10 |
|
PINSU PINAR SU
|
6,70
|
-0,45
|
16.611.144,76 |
18:10 |
|
PKART PLASTIKKART
|
62,50
|
1,63
|
70.432.829,60 |
18:10 |
|
PKENT PETROKENT TURIZM
|
226,70
|
0,09
|
29.359.767,20 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
31,24
|
3,79
|
145.555.683,64 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
40,10
|
-0,05
|
15.654.548,82 |
18:10 |
|
PNSUT PINAR SUT
|
10,23
|
0,99
|
14.280.583,93 |
18:10 |
|
POLHO POLISAN HOLDING
|
11,70
|
3,08
|
52.117.281,73 |
18:10 |
|
POLTK POLITEKNIK METAL
|
7.250,00
|
1,05
|
50.124.140,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
5,83
|
0,17
|
48.261.780,87 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
29,16
|
-0,14
|
21.173.228,34 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,99
|
0,39
|
12.285.920,38 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
8,72
|
-4,80
|
65.859.790,12 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
84,95
|
9,97
|
83.842.164,60 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,62
|
-2,41
|
114.748.613,71 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
89,00
|
0,74
|
2.026.233,55 |
18:10 |
|
QNBTR QNB BANK
|
270,00
|
1,03
|
3.667.412,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,90
|
1,05
|
47.357.847,50 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
290,00
|
0,00
|
46.992.870,75 |
18:10 |
|
RAYSG RAY SIGORTA
|
545,00
|
9,93
|
136.025.582,25 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
14,98
|
1,35
|
927.781.032,32 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
126,10
|
1,69
|
117.742.243,90 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
26,08
|
-0,38
|
9.537.912,64 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
20,64
|
-0,10
|
14.144.664,24 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
15,85
|
2,92
|
480.995.606,10 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
30,48
|
-0,46
|
30.799.261,38 |
18:10 |
|
RYGYO REYSAS GMYO
|
15,36
|
3,64
|
291.046.665,85 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
19,63
|
9,97
|
154.170.230,45 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
66,65
|
0,76
|
61.218.680,80 |
18:10 |
|
SAHOL SABANCI HOLDING
|
94,20
|
0,86
|
1.397.811.839,50 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
18,65
|
-1,69
|
60.860.439,36 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
25,00
|
-2,72
|
3.574.029,62 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
39,88
|
2,26
|
58.686.078,32 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
24,82
|
2,39
|
13.607.960,58 |
18:10 |
|
SARKY SARKUYSAN
|
19,16
|
0,21
|
26.368.676,91 |
18:10 |
|
SASA SASA POLYESTER
|
4,36
|
2,83
|
3.741.869.454,33 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,02
|
-0,09
|
41.168.268,14 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
228,60
|
0,79
|
208.306.730,70 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,96
|
0,26
|
53.927.463,95 |
18:10 |
|
SEGYO SEKER GMYO
|
4,55
|
-3,40
|
90.298.398,64 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,09
|
-0,98
|
27.655.801,17 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
13,87
|
-1,70
|
14.715.153,60 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
84,40
|
0,66
|
107.640.230,35 |
18:10 |
|
SELGD SELCUK GIDA
|
44,46
|
-3,22
|
11.957.364,74 |
18:10 |
|
SELVA SELVA GIDA
|
11,14
|
-0,36
|
33.731.281,00 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
3,99
|
4,18
|
60.033.707,40 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
21,26
|
3,30
|
73.776.848,80 |
18:10 |
|
SISE SISE CAM
|
41,32
|
0,54
|
1.691.390.974,40 |
18:10 |
|
SKBNK SEKERBANK
|
4,58
|
-0,43
|
286.087.334,94 |
18:10 |
|
SKTAS SOKTAS
|
4,71
|
2,39
|
23.263.068,41 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
87,80
|
1,21
|
33.463.427,40 |
18:10 |
|
SKYMD SEKER YATIRIM
|
11,05
|
-0,45
|
15.055.274,56 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
28,72
|
-0,90
|
35.176.593,34 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
39,10
|
-0,66
|
93.742.416,76 |
18:10 |
|
SNGYO SINPAS GMYO
|
9,24
|
-3,45
|
404.714.050,52 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
5,41
|
0,56
|
71.029.561,38 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
45,02
|
-2,13
|
2.919.156,14 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
59,00
|
0,00
|
1.513.631,50 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
106,00
|
0,76
|
1.467.888,00 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
14,87
|
3,91
|
151.531.933,96 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
42,32
|
2,47
|
376.616.528,06 |
18:10 |
|
SONME SONMEZ FILAMENT
|
75,15
|
-0,66
|
6.135.738,15 |
18:10 |
|
SRVGY SERVET GMYO
|
287,00
|
1,15
|
65.053.267,75 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
320,00
|
-1,23
|
694.718,75 |
18:10 |
|
SUNTK SUN TEKSTIL
|
29,74
|
-0,60
|
38.080.926,82 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,40
|
-1,94
|
30.754.023,36 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
28,56
|
2,15
|
35.545.212,74 |
18:10 |
|
TABGD TAB GIDA
|
147,70
|
0,96
|
106.736.169,80 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
443,00
|
-0,62
|
56.611.127,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,68
|
1,65
|
181.344.880,38 |
18:10 |
|
TATGD TAT GIDA
|
22,70
|
-0,87
|
15.467.718,52 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
278,75
|
0,63
|
419.090.523,25 |
18:10 |
|
TBORG T.TUBORG
|
135,30
|
-1,10
|
44.765.332,30 |
18:10 |
|
TCELL TURKCELL
|
94,15
|
0,27
|
2.357.332.918,05 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
28,60
|
-2,39
|
191.974.743,86 |
18:10 |
|
TDGYO TREND GMYO
|
12,01
|
-1,56
|
20.078.760,89 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
4,65
|
-1,90
|
76.002.368,68 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
29,74
|
-0,87
|
17.071.454,60 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,09
|
-1,16
|
50.182.967,64 |
18:10 |
|
TGSAS TGS DIS TICARET
|
58,25
|
-0,60
|
65.675.312,55 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
289,00
|
0,70
|
8.035.163.683,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
81,15
|
-0,61
|
264.423.085,50 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
31,98
|
3,29
|
186.496.498,62 |
18:10 |
|
TLMAN TRABZON LIMAN
|
95,80
|
0,00
|
15.179.283,05 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
70,30
|
-1,68
|
8.820.773,30 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
112,90
|
1,07
|
151.661.671,70 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
63,05
|
-0,47
|
20.727.435,05 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
210,50
|
6,74
|
4.417.613.382,50 |
18:10 |
|
TRCAS TURCAS PETROL
|
23,82
|
0,68
|
26.623.215,20 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
60,50
|
2,02
|
132.717.137,80 |
18:10 |
|
TRILC TURK ILAC SERUM
|
18,51
|
-0,05
|
143.246.579,95 |
18:10 |
|
TSGYO TSKB GMYO
|
9,24
|
-0,43
|
63.231.421,28 |
18:10 |
|
TSKB T.S.K.B.
|
12,57
|
-1,02
|
161.327.073,50 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
1,08
|
75.922.703,61 |
18:10 |
|
TTKOM TURK TELEKOM
|
46,22
|
0,09
|
970.796.241,96 |
18:10 |
|
TTRAK TURK TRAKTOR
|
761,00
|
-0,91
|
309.438.428,00 |
18:10 |
|
TUCLK TUGCELIK
|
10,33
|
-0,10
|
35.663.772,06 |
18:10 |
|
TUKAS TUKAS
|
6,89
|
0,15
|
83.312.484,64 |
18:10 |
|
TUPRS TUPRAS
|
152,40
|
2,49
|
4.680.998.109,40 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
124,20
|
-0,24
|
72.167.442,20 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
507,50
|
-2,40
|
9.575.815,50 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
13,34
|
0,60
|
471.332.434,35 |
18:10 |
|
UFUK UFUK YATIRIM
|
538,00
|
2,77
|
25.784.450,50 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
34,50
|
2,86
|
16.655.811,44 |
18:10 |
|
ULKER ULKER BISKUVI
|
114,70
|
0,35
|
719.163.046,70 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
14,75
|
-1,47
|
20.664.670,98 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
175,80
|
-1,24
|
25.219.293,20 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,45
|
0,62
|
87.237.778,56 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,86
|
-0,87
|
7.396.534,71 |
18:10 |
|
USAK USAK SERAMIK
|
11,03
|
-0,45
|
64.514.483,85 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
23,10
|
-1,28
|
608.476.120,02 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,69
|
-1,74
|
116.347.982,82 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
87,85
|
0,80
|
65.054.379,05 |
18:10 |
|
VANGD VANET GIDA
|
19,70
|
-2,48
|
9.575.879,19 |
18:10 |
|
VBTYZ VBT YAZILIM
|
25,56
|
-0,08
|
50.665.582,68 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
39,16
|
0,15
|
10.109.067,22 |
18:10 |
|
VERUS VERUSA HOLDING
|
274,50
|
-1,52
|
17.976.939,75 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
17,37
|
1,58
|
286.182.210,47 |
18:10 |
|
VESTL VESTEL
|
69,40
|
8,78
|
943.618.593,85 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
21,10
|
0,09
|
20.804.343,02 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,17
|
-1,36
|
173.648.201,45 |
18:10 |
|
VKING VIKING KAGIT
|
32,62
|
9,98
|
78.543.074,02 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,88
|
-0,69
|
152.325.720,12 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
474,25
|
-0,78
|
37.977.673,25 |
18:10 |
|
YATAS YATAS
|
27,98
|
3,63
|
55.003.590,44 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,10
|
-9,99
|
350.519.385,62 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
103.005,00
|
0,93
|
1.958.440,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,45
|
-1,25
|
266.222.485,70 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,19
|
-5,19
|
781.614.705,22 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
63,70
|
2,58
|
31.313.584,90 |
18:10 |
|
YGYO YESIL GMYO
|
11,03
|
-7,15
|
833.043.931,94 |
18:10 |
|
YIGIT YIGIT AKU
|
36,54
|
-2,56
|
431.247.069,04 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
30,38
|
0,66
|
7.031.041.188,06 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
7,42
|
0,00
|
7.340.152,01 |
18:10 |
|
YONGA YONGA MOBILYA
|
66,00
|
0,30
|
1.482.541,75 |
18:10 |
|
YUNSA YUNSA
|
6,53
|
0,93
|
36.706.315,78 |
18:10 |
|
YYAPI YESIL YAPI
|
7,08
|
0,00
|
473.110.699,56 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,39
|
-1,05
|
53.745.550,88 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,17
|
-0,37
|
8.157.688,57 |
18:10 |
|
ZOREN ZORLU ENERJI
|
4,40
|
0,00
|
743.811.877,29 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
13,98
|
2,95
|
73.622.733,36 |
18:10 |
