|
A1CAP A1 CAPITAL YATIRIM
|
25,18
|
1,12
|
10.198.902,46 |
13:52 |
|
ACSEL ACIPAYAM SELULOZ
|
129,20
|
-2,71
|
16.058.794,60 |
13:52 |
|
ADEL ADEL KALEMCILIK
|
35,08
|
-1,24
|
30.232.459,90 |
13:52 |
|
ADESE ADESE GAYRIMENKUL
|
2,33
|
3,56
|
328.695.005,61 |
13:52 |
|
ADGYO ADRA GMYO
|
32,74
|
-0,49
|
14.301.804,06 |
13:51 |
|
AEFES ANADOLU EFES
|
220,50
|
-0,09
|
363.685.263,70 |
13:52 |
|
AFYON AFYON CIMENTO
|
14,54
|
0,28
|
49.424.216,17 |
13:52 |
|
AGESA AGESA HAYAT EMEKLILIK
|
153,10
|
4,29
|
30.751.180,90 |
13:52 |
|
AGHOL ANADOLU GRUBU HOLDING
|
374,25
|
0,60
|
91.582.588,00 |
13:52 |
|
AGROT AGROTECH TEKNOLOJI
|
11,85
|
-6,32
|
1.237.246.264,99 |
13:38 |
|
AGYO ATAKULE GMYO
|
7,97
|
0,89
|
10.003.362,21 |
13:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,42
|
-1,83
|
110.708.122,98 |
13:52 |
|
AHSGY AHES GMYO
|
22,64
|
-3,58
|
42.597.640,94 |
13:52 |
|
AKBNK AKBANK
|
62,95
|
0,40
|
1.204.260.409,40 |
13:52 |
|
AKCNS AKCANSA
|
178,90
|
0,68
|
31.052.105,30 |
13:52 |
|
AKENR AK ENERJI
|
11,42
|
-0,17
|
51.841.702,54 |
13:52 |
|
AKFGY AKFEN GMYO
|
2,21
|
0,91
|
45.439.627,92 |
13:52 |
|
AKFYE AKFEN YEN. ENERJI
|
19,32
|
-1,58
|
51.739.885,68 |
13:52 |
|
AKGRT AKSIGORTA
|
7,30
|
2,53
|
49.618.939,52 |
13:52 |
|
AKMGY AKMERKEZ GMYO
|
223,00
|
-3,09
|
3.510.283,20 |
13:44 |
|
AKSA AKSA
|
11,89
|
0,68
|
138.655.673,40 |
13:52 |
|
AKSEN AKSA ENERJI
|
36,24
|
0,67
|
61.175.870,26 |
13:52 |
|
AKSGY AKIS GMYO
|
7,37
|
1,52
|
19.062.896,52 |
13:52 |
|
AKSUE AKSU ENERJI
|
11,79
|
0,43
|
3.128.053,62 |
13:52 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,06
|
0,33
|
9.772.241,11 |
13:52 |
|
ALARK ALARKO HOLDING
|
96,60
|
-1,53
|
170.204.615,95 |
13:52 |
|
ALBRK ALBARAKA TURK
|
6,35
|
0,16
|
12.115.553,60 |
13:51 |
|
ALCAR ALARKO CARRIER
|
1.049,00
|
1,25
|
46.699.228,00 |
13:50 |
|
ALCTL ALCATEL LUCENT TELETAS
|
127,20
|
-2,00
|
50.646.080,90 |
13:52 |
|
ALFAS ALFA SOLAR ENERJI
|
63,05
|
-1,41
|
121.664.607,90 |
13:52 |
|
ALGYO ALARKO GMYO
|
20,08
|
-0,99
|
20.293.038,56 |
13:52 |
|
ALKA ALKIM KAGIT
|
8,13
|
3,70
|
52.425.558,99 |
13:52 |
|
ALKIM ALKIM KIMYA
|
17,62
|
0,97
|
31.379.607,17 |
13:52 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
35,16
|
0,69
|
68.542.219,18 |
13:52 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI
|
7,69
|
1,45
|
34.998.825,28 |
13:52 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
30,85
|
0,19
|
215.204.211,69 |
13:52 |
|
ALTNY ALTINAY SAVUNMA
|
90,35
|
1,18
|
312.083.925,70 |
13:52 |
|
ALVES ALVES KABLO
|
38,70
|
0,78
|
107.481.520,26 |
13:52 |
|
ANELE ANEL ELEKTRIK
|
15,47
|
-2,15
|
20.256.636,37 |
13:52 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,00
|
-0,69
|
24.572.421,20 |
13:52 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,10
|
0,79
|
31.498.280,70 |
13:52 |
|
ANSGR ANADOLU SIGORTA
|
102,10
|
1,49
|
50.823.620,00 |
13:52 |
|
ARASE DOGU ARAS ENERJI
|
55,85
|
0,72
|
17.758.856,40 |
13:52 |
|
ARCLK ARCELIK
|
147,80
|
-0,67
|
78.072.821,00 |
13:52 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,76
|
-2,25
|
61.569.960,70 |
13:52 |
|
ARENA ARENA BILGISAYAR
|
28,98
|
-2,36
|
19.699.649,14 |
13:52 |
|
ARSAN ARSAN TEKSTIL
|
24,88
|
1,80
|
21.402.188,60 |
13:52 |
|
ARTMS ARTEMIS HALI
|
31,68
|
-0,50
|
10.349.441,02 |
13:52 |
|
ARZUM ARZUM EV ALETLERI
|
41,26
|
-1,57
|
14.055.566,46 |
13:52 |
|
ASELS ASELSAN
|
68,15
|
0,15
|
630.247.170,55 |
13:52 |
|
ASGYO ASCE GMYO
|
12,37
|
0,81
|
14.621.208,51 |
13:52 |
|
ASTOR ASTOR ENERJI
|
104,50
|
-0,38
|
309.090.003,90 |
13:52 |
|
ASUZU ANADOLU ISUZU
|
67,90
|
-1,24
|
21.206.956,90 |
13:52 |
|
ATAGY ATA GMYO
|
11,56
|
0,78
|
7.883.042,76 |
13:52 |
|
ATAKP ATAKEY PATATES
|
45,44
|
-1,22
|
11.833.931,46 |
13:52 |
|
ATATP ATP YAZILIM
|
102,70
|
1,48
|
35.370.992,75 |
13:50 |
|
ATEKS AKIN TEKSTIL
|
190,00
|
0,00
|
7.222.324,80 |
13:50 |
|
ATLAS ATLAS YAT. ORT.
|
6,62
|
-3,07
|
1.676.116,34 |
13:41 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,72
|
3,81
|
768.276,72 |
12:55 |
|
AVGYO AVRASYA GMYO
|
8,79
|
-0,11
|
5.325.662,30 |
13:52 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,56
|
0,11
|
11.691.817,94 |
13:52 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,95
|
-0,67
|
6.470.499,30 |
13:52 |
|
AVPGY AVRUPAKENT GMYO
|
54,60
|
-0,18
|
49.910.428,60 |
13:52 |
|
AVTUR AVRASYA PETROL VE TUR.
|
13,95
|
-1,69
|
42.392.726,17 |
13:52 |
|
AYCES ALTINYUNUS CESME
|
558,00
|
-4,70
|
121.703.781,00 |
13:52 |
|
AYDEM AYDEM ENERJI
|
23,72
|
0,25
|
50.430.477,82 |
13:52 |
|
AYEN AYEN ENERJI
|
30,46
|
-1,23
|
9.523.024,76 |
13:52 |
|
AYES AYES CELIK HASIR VE CIT
|
8,26
|
0,24
|
888.709,92 |
12:55 |
|
AYGAZ AYGAZ
|
172,20
|
-0,92
|
18.731.441,30 |
13:52 |
|
AZTEK AZTEK TEKNOLOJI
|
48,58
|
-1,26
|
30.514.284,88 |
13:52 |
|
BAGFS BAGFAS
|
22,94
|
-1,29
|
9.878.340,22 |
13:51 |
|
BAHKM BAHADIR KIMYA
|
46,94
|
-1,80
|
33.845.776,40 |
13:52 |
|
BAKAB BAK AMBALAJ
|
39,28
|
-1,60
|
7.714.177,14 |
13:52 |
|
BALAT BALATACILAR BALATACILIK
|
59,85
|
1,35
|
883.283,90 |
12:55 |
|
BANVT BANVIT
|
314,00
|
0,64
|
51.739.180,00 |
13:52 |
|
BARMA BAREM AMBALAJ
|
17,15
|
-0,64
|
7.206.416,67 |
13:52 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,83
|
-2,23
|
374.741,71 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
30,76
|
-1,98
|
13.703.915,00 |
13:52 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,29
|
0,38
|
46.883.605,50 |
13:52 |
|
BEGYO BATI EGE GMYO
|
5,90
|
1,90
|
184.192.516,18 |
13:52 |
|
BERA BERA HOLDING
|
16,07
|
0,06
|
57.626.252,47 |
13:52 |
|
BEYAZ BEYAZ FILO
|
27,78
|
0,65
|
37.505.490,66 |
13:52 |
|
BFREN BOSCH FREN SISTEMLERI
|
685,50
|
1,41
|
36.401.457,50 |
13:52 |
|
BIENY BIEN YAPI URUNLERI
|
31,60
|
0,13
|
13.342.332,60 |
13:50 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
30,56
|
0,92
|
17.994.250,46 |
13:52 |
|
BIMAS BIM MAGAZALAR
|
512,50
|
-0,39
|
682.340.251,50 |
13:52 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
95,10
|
0,58
|
184.129.546,65 |
13:52 |
|
BINHO 1000 YATIRIMLAR HOL.
|
344,25
|
-1,01
|
50.828.267,75 |
13:52 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,20
|
3,18
|
32.338.444,28 |
13:52 |
|
BIZIM BIZIM MAGAZALARI
|
28,68
|
-1,04
|
5.061.349,42 |
13:50 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
4,48
|
-1,54
|
40.138.475,51 |
13:52 |
|
BLCYT BILICI YATIRIM
|
15,71
|
-1,69
|
13.730.190,00 |
13:52 |
|
BMSCH BMS CELIK HASIR
|
33,18
|
1,16
|
54.371.022,34 |
13:52 |
|
BMSTL BMS BIRLESIK METAL
|
29,08
|
0,28
|
23.517.673,70 |
13:52 |
|
BNTAS BANTAS AMBALAJ
|
11,56
|
-0,26
|
12.660.040,67 |
13:52 |
|
BOBET BOGAZICI BETON SANAYI
|
23,84
|
-2,61
|
75.078.365,44 |
13:52 |
|
BORLS BORLEASE OTOMOTIV
|
63,40
|
0,88
|
29.235.230,80 |
13:52 |
|
BORSK BOR SEKER
|
23,88
|
0,93
|
20.841.814,66 |
13:52 |
|
BOSSA BOSSA
|
7,39
|
0,27
|
45.266.749,52 |
13:52 |
|
BRISA BRISA
|
89,30
|
-0,17
|
5.707.989,30 |
13:52 |
|
BRKO BIRKO MENSUCAT
|
10,65
|
3,40
|
6.293.030,55 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
24,44
|
-0,16
|
8.136.046,94 |
13:51 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
55,00
|
-3,59
|
60.980.748,55 |
13:44 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,24
|
-0,55
|
27.700.012,28 |
13:52 |
|
BRMEN BIRLIK MENSUCAT
|
5,49
|
1,67
|
256.908,94 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
453,25
|
0,95
|
344.983.040,75 |
13:52 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.172,00
|
3,92
|
170.094.333,00 |
13:52 |
|
BSOKE BATISOKE CIMENTO
|
13,97
|
-4,97
|
151.372.266,84 |
13:52 |
|
BSOKER BATISOKE CIMENTO - RHKP
|
39,00
|
-7,01
|
14.530.314,48 |
13:51 |
|
BTCIM BATI CIMENTO
|
138,60
|
-0,14
|
32.926.328,90 |
13:52 |
|
BUCIM BURSA CIMENTO
|
8,33
|
0,97
|
19.608.285,04 |
13:52 |
|
BURCE BURCELIK
|
18,21
|
0,77
|
13.209.685,82 |
13:52 |
|
BURVA BURCELIK VANA
|
114,90
|
0,09
|
7.261.434,10 |
13:51 |
|
BVSAN BULBULOGLU VINC
|
93,40
|
-0,85
|
18.192.563,65 |
13:52 |
|
BYDNR BAYDONER RESTORANLARI
|
24,66
|
-1,12
|
5.646.982,34 |
13:50 |
|
CANTE CAN2 TERMIK
|
1,73
|
0,58
|
238.309.938,73 |
13:52 |
|
CASA CASA EMTIA PETROL
|
83,50
|
0,00
|
1.084.164,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
37,94
|
-0,68
|
13.080.002,94 |
13:52 |
|
CCOLA COCA COLA ICECEK
|
60,35
|
0,00
|
186.635.774,70 |
13:52 |
|
CELHA CELIK HALAT
|
25,74
|
10,00
|
81.810.291,72 |
13:52 |
|
CEMAS CEMAS DOKUM
|
3,37
|
0,90
|
21.329.645,38 |
13:52 |
|
CEMTS CEMTAS
|
9,11
|
-0,22
|
7.940.820,59 |
13:50 |
|
CEMZY CEM ZEYTIN
|
11,35
|
0,09
|
65.120.051,86 |
13:52 |
|
CEOEM CEO EVENT MEDYA
|
34,46
|
-0,23
|
103.700.467,30 |
13:52 |
|
CGCAM CAGDAS CAM
|
24,20
|
10,00
|
15.035.048,60 |
13:52 |
|
CIMSA CIMSA
|
44,94
|
2,28
|
406.966.804,70 |
13:52 |
|
CLEBI CELEBI
|
1.951,00
|
-0,20
|
41.655.696,00 |
13:52 |
|
CMBTN CIMBETON
|
2.870,00
|
0,35
|
50.098.025,00 |
13:52 |
|
CMENT CIMENTAS
|
467,50
|
-5,12
|
2.324.495,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,83
|
1,80
|
13.885.497,67 |
13:52 |
|
COSMO COSMOS YAT. HOLDING
|
130,00
|
-2,03
|
32.541.006,80 |
13:52 |
|
CRDFA CREDITWEST FAKTORING
|
6,29
|
0,32
|
7.596.314,63 |
13:51 |
|
CRFSA CARREFOURSA
|
108,80
|
-0,09
|
14.755.969,30 |
13:52 |
|
CUSAN CUHADAROGLU METAL
|
25,84
|
1,17
|
47.442.103,38 |
13:52 |
|
CVKMD CVK MADEN
|
279,50
|
-0,18
|
63.723.046,25 |
13:52 |
|
CWENE CW ENERJI
|
23,08
|
-0,77
|
40.838.351,98 |
13:52 |
|
DAGHL DAGI YATIRIM HOLDING
|
16,35
|
-1,57
|
17.445.899,48 |
13:52 |
|
DAGI DAGI GIYIM
|
15,23
|
1,87
|
7.484.871,37 |
13:52 |
|
DAPGM DAP GAYRIMENKUL
|
6,77
|
0,59
|
99.827.581,23 |
13:52 |
|
DARDL DARDANEL
|
6,97
|
-3,99
|
105.038.416,10 |
13:52 |
|
DCTTR DCT TRADING DIS TICARET
|
31,96
|
-6,11
|
515.813.273,18 |
13:52 |
|
DENGE DENGE HOLDING
|
3,36
|
0,30
|
25.316.059,87 |
13:51 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,31
|
9,99
|
184.625.681,95 |
13:52 |
|
DERIM DERIMOD
|
36,10
|
0,78
|
26.883.051,30 |
13:52 |
|
DESA DESA DERI
|
21,48
|
-1,20
|
5.565.534,76 |
13:50 |
|
DESPC DESPEC BILGISAYAR
|
45,88
|
-1,88
|
6.710.520,18 |
13:52 |
|
DEVA DEVA HOLDING
|
76,50
|
-0,97
|
28.063.216,00 |
13:51 |
|
DGATE DATAGATE BILGISAYAR
|
41,96
|
-2,24
|
7.293.181,52 |
13:52 |
|
DGGYO DOGUS GMYO
|
44,86
|
0,58
|
2.813.277,42 |
13:51 |
|
DGNMO DOGANLAR MOBILYA
|
9,47
|
-0,94
|
10.713.608,78 |
13:52 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,94
|
0,00
|
1.020.508,84 |
12:55 |
|
DITAS DITAS DOGAN
|
16,17
|
1,51
|
27.775.393,70 |
13:52 |
|
DMRGD DMR UNLU MAMULLER
|
11,75
|
1,03
|
11.135.290,72 |
13:52 |
|
DMSAS DEMISAS DOKUM
|
7,15
|
4,84
|
48.172.166,26 |
13:51 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
29,06
|
1,96
|
84.724.941,94 |
13:52 |
|
DOAS DOGUS OTOMOTIV
|
203,90
|
0,10
|
154.948.445,50 |
13:52 |
|
DOBUR DOGAN BURDA
|
186,60
|
6,51
|
124.114.268,60 |
13:52 |
|
DOCO DO-CO
|
6.570,00
|
-0,72
|
20.705.332,50 |
13:51 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,66
|
-1,13
|
12.139.492,14 |
13:52 |
|
DOGUB DOGUSAN
|
21,58
|
-1,46
|
4.733.726,92 |
13:52 |
|
DOHOL DOGAN HOLDING
|
15,40
|
0,92
|
158.396.370,66 |
13:52 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,60
|
5,56
|
38.971.310,22 |
13:52 |
|
DURDO DURAN DOGAN BASIM
|
20,84
|
-1,23
|
24.799.830,36 |
13:52 |
|
DURKN DURUKAN SEKERLEME
|
16,23
|
-1,76
|
26.538.846,87 |
13:52 |
|
DYOBY DYO BOYA
|
22,04
|
-1,78
|
34.185.395,34 |
13:50 |
|
DZGYO DENIZ GMYO
|
13,54
|
1,80
|
117.204.199,73 |
13:52 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,40
|
0,17
|
12.375.929,45 |
13:52 |
|
ECILC ECZACIBASI ILAC
|
50,35
|
0,74
|
93.412.294,46 |
13:52 |
|
ECZYT ECZACIBASI YATIRIM
|
207,50
|
1,47
|
67.424.919,30 |
13:52 |
|
EDATA E-DATA TEKNOLOJI
|
14,58
|
-3,32
|
41.693.225,06 |
13:52 |
|
EDIP EDIP GAYRIMENKUL
|
23,44
|
1,74
|
23.063.993,62 |
13:52 |
|
EFORC EFOR CAY SANAYI
|
49,58
|
-0,44
|
30.947.531,48 |
13:52 |
|
EGEEN EGE ENDUSTRI
|
10.317,50
|
0,17
|
77.240.977,50 |
13:52 |
|
EGEPO NASMED EGEPOL
|
27,10
|
2,26
|
15.013.498,62 |
13:52 |
|
EGGUB EGE GUBRE
|
56,85
|
-1,47
|
17.229.086,55 |
13:50 |
|
EGPRO EGE PROFIL
|
163,50
|
-0,24
|
11.052.802,40 |
13:51 |
|
EGSER EGE SERAMIK
|
3,75
|
-0,79
|
7.223.605,39 |
13:52 |
|
EKGYO EMLAK KONUT GMYO
|
13,55
|
-0,44
|
943.102.990,55 |
13:52 |
|
EKIZ EKIZ KIMYA
|
58,10
|
-3,09
|
230.156,50 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
28,08
|
3,24
|
150.758.444,64 |
13:52 |
|
EKSUN EKSUN GIDA
|
6,67
|
1,21
|
17.909.938,56 |
13:52 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,78
|
-2,79
|
76.223.910,62 |
13:52 |
|
EMKEL EMEK ELEKTRIK
|
12,36
|
-0,40
|
7.786.359,24 |
13:52 |
|
EMNIS EMINIS AMBALAJ
|
275,00
|
-3,00
|
1.556.775,00 |
12:55 |
|
ENERY ENERYA ENERJI
|
269,25
|
-1,01
|
115.521.980,75 |
13:52 |
|
ENJSA ENERJISA ENERJI
|
61,20
|
-1,45
|
55.879.682,40 |
13:52 |
|
ENKAI ENKA INSAAT
|
54,00
|
-1,19
|
296.924.497,50 |
13:52 |
|
ENSRI ENSARI DERI
|
19,39
|
-0,51
|
11.858.151,48 |
13:52 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,03
|
-0,37
|
49.974.965,21 |
13:52 |
|
EPLAS EGEPLAST
|
5,88
|
0,17
|
5.185.175,06 |
13:52 |
|
ERBOS ERBOSAN
|
194,90
|
-2,35
|
18.329.866,20 |
13:52 |
|
ERCB ERCIYAS CELIK BORU
|
102,60
|
1,38
|
22.929.460,70 |
13:52 |
|
EREGL EREGLI DEMIR CELIK
|
25,98
|
-0,69
|
854.583.601,12 |
13:52 |
|
ERSU ERSU GIDA
|
18,54
|
1,98
|
16.745.681,28 |
13:52 |
|
ESCAR ESCAR FILO
|
43,10
|
0,05
|
16.344.660,52 |
13:52 |
|
ESCOM ESCORT TEKNOLOJI
|
55,95
|
-0,89
|
14.742.369,45 |
13:52 |
|
ESEN ESENBOGA ELEKTRIK
|
22,16
|
-0,09
|
15.585.846,94 |
13:52 |
|
ETILR ETILER GIDA
|
33,76
|
-1,23
|
169.068.658,10 |
13:52 |
|
ETYAT EURO TREND YAT. ORT.
|
12,00
|
0,84
|
6.013.411,42 |
13:51 |
|
EUHOL EURO YATIRIM HOLDING
|
7,35
|
0,00
|
1.642.155,01 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,79
|
2,71
|
3.678.620,62 |
13:52 |
|
EUPWR EUROPOWER ENERJI
|
35,56
|
-1,00
|
93.524.094,64 |
13:52 |
|
EUREN EUROPEN ENDUSTRI
|
4,69
|
-2,49
|
55.908.097,55 |
13:52 |
|
EUYO EURO YAT. ORT.
|
12,38
|
9,95
|
15.644.942,64 |
13:52 |
|
EYGYO EYG GMYO
|
8,43
|
0,48
|
9.302.375,34 |
13:52 |
|
FADE FADE GIDA
|
17,51
|
0,86
|
41.566.122,07 |
13:51 |
|
FENER FENERBAHCE FUTBOL
|
42,42
|
-1,53
|
106.846.233,76 |
13:52 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
55,45
|
-2,03
|
39.804.029,40 |
13:52 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,99
|
-0,44
|
10.855.112,27 |
13:51 |
|
FMIZP F-M IZMIT PISTON
|
326,00
|
3,99
|
82.179.991,75 |
13:52 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,27
|
-0,17
|
27.806.246,99 |
13:52 |
|
FORMT FORMET METAL VE CAM
|
7,42
|
3,63
|
79.581.597,67 |
13:52 |
|
FORTE FORTE BILGI ILETISIM
|
53,50
|
0,38
|
26.895.025,30 |
13:52 |
|
FRIGO FRIGO PAK GIDA
|
8,51
|
0,00
|
20.179.720,72 |
13:52 |
|
FROTO FORD OTOSAN
|
970,50
|
-0,26
|
246.879.610,50 |
13:52 |
|
FZLGY FUZUL GMYO
|
27,12
|
0,82
|
41.059.896,44 |
13:52 |
|
GARAN GARANTI BANKASI
|
129,20
|
-1,00
|
780.160.626,60 |
13:52 |
|
GARFA GARANTI FAKTORING
|
20,72
|
0,68
|
12.622.557,98 |
13:51 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,97
|
-0,38
|
2.559.400,30 |
13:49 |
|
GEDZA GEDIZ AMBALAJ
|
25,92
|
3,76
|
20.187.215,00 |
13:52 |
|
GENIL GEN ILAC
|
111,50
|
0,18
|
11.642.646,70 |
13:52 |
|
GENTS GENTAS
|
9,34
|
-2,20
|
3.075.393,25 |
13:52 |
|
GEREL GERSAN ELEKTRIK
|
9,24
|
0,22
|
18.656.771,27 |
13:51 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,70
|
-0,48
|
89.952.651,50 |
13:52 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
33,42
|
0,78
|
22.710.426,92 |
13:52 |
|
GLBMD GLOBAL MEN. DEG.
|
13,65
|
-0,51
|
17.941.774,59 |
13:51 |
|
GLCVY GELECEK VARLIK YONETIMI
|
46,06
|
3,00
|
18.852.273,34 |
13:52 |
|
GLRYH GULER YAT. HOLDING
|
13,84
|
4,77
|
94.410.907,54 |
13:52 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,41
|
-0,46
|
7.400.511,30 |
13:24 |
|
GMTAS GIMAT MAGAZACILIK
|
10,69
|
0,19
|
5.793.639,20 |
13:49 |
|
GOKNR GOKNUR GIDA
|
28,08
|
0,14
|
56.143.979,26 |
13:52 |
|
GOLTS GOLTAS CIMENTO
|
451,25
|
-0,72
|
91.251.014,50 |
13:52 |
|
GOODY GOOD-YEAR
|
17,79
|
1,83
|
28.997.086,55 |
13:52 |
|
GOZDE GOZDE GIRISIM
|
27,56
|
-1,15
|
17.902.327,98 |
13:52 |
|
GRNYO GARANTI YAT. ORT.
|
9,13
|
-0,44
|
2.056.529,18 |
13:51 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
197,50
|
-0,80
|
61.944.290,20 |
13:52 |
|
GRTHO GRAINTURK HOLDING
|
150,70
|
3,72
|
11.680.664,70 |
13:51 |
|
GSDDE GSD DENIZCILIK
|
9,67
|
-2,22
|
38.796.882,68 |
13:52 |
|
GSDHO GSD HOLDING
|
3,92
|
-0,51
|
27.977.675,04 |
13:51 |
|
GSRAY GALATASARAY SPORTIF
|
6,34
|
-1,09
|
60.355.934,24 |
13:52 |
|
GUBRF GUBRE FABRIK.
|
285,75
|
4,38
|
1.161.774.240,00 |
13:52 |
|
GUNDG GUNDOGDU GIDA
|
53,85
|
0,75
|
30.723.218,00 |
13:52 |
|
GWIND GALATA WIND ENERJI
|
31,52
|
0,13
|
89.024.051,04 |
13:52 |
|
GZNMI GEZINOMI SEYAHAT
|
74,35
|
1,92
|
11.880.835,70 |
13:48 |
|
HALKB T. HALK BANKASI
|
16,96
|
0,30
|
374.793.831,85 |
13:52 |
|
HATEK HATAY TEKSTIL
|
11,72
|
-2,33
|
10.217.417,06 |
13:52 |
|
HATSN HATSAN GEMI
|
46,52
|
-1,06
|
16.081.565,60 |
13:52 |
|
HDFGS HEDEF GIRISIM
|
1,61
|
0,00
|
9.646.189,21 |
13:52 |
|
HEDEF HEDEF HOLDING
|
3,17
|
1,28
|
10.628.315,20 |
13:52 |
|
HEKTS HEKTAS
|
4,12
|
-0,24
|
191.137.530,11 |
13:52 |
|
HKTM HIDROPAR HAREKET KONTROL
|
17,21
|
3,99
|
38.712.087,33 |
13:52 |
|
HLGYO HALK GMYO
|
2,83
|
0,71
|
56.889.510,60 |
13:52 |
|
HOROZ HOROZ LOJISTIK
|
68,70
|
-0,87
|
66.232.959,10 |
13:52 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,00
|
-0,89
|
80.361.657,30 |
13:52 |
|
HTTBT HITIT BILGISAYAR
|
43,20
|
1,89
|
83.976.899,28 |
13:52 |
|
HUBVC HUB GIRISIM
|
9,86
|
-0,50
|
16.543.639,96 |
13:52 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,41
|
0,59
|
9.232.516,82 |
13:52 |
|
HURGZ HURRIYET GZT.
|
4,58
|
1,10
|
13.356.738,69 |
13:46 |
|
ICBCT ICBC TURKEY BANK
|
14,52
|
1,54
|
8.054.179,32 |
13:52 |
|
ICUGS ICU GIRISIM
|
27,76
|
0,65
|
24.401.038,40 |
13:52 |
|
IDGYO IDEALIST GMYO
|
2,63
|
-1,13
|
2.655.294,10 |
13:51 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,31
|
0,44
|
52.491.752,23 |
13:52 |
|
IHAAS IHLAS HABER AJANSI
|
17,63
|
-1,62
|
21.080.770,47 |
13:51 |
|
IHEVA IHLAS EV ALETLERI
|
2,66
|
-2,56
|
7.643.135,03 |
13:52 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
-0,63
|
8.861.195,71 |
13:52 |
|
IHLAS IHLAS HOLDING
|
3,20
|
-3,90
|
72.637.137,82 |
13:52 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,11
|
-3,65
|
19.469.780,97 |
13:52 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,72
|
-0,80
|
20.052.705,92 |
13:52 |
|
IMASM IMAS MAKINA
|
3,07
|
1,32
|
28.459.797,29 |
13:52 |
|
INDES INDEKS BILGISAYAR
|
7,35
|
-0,14
|
11.023.432,88 |
13:52 |
|
INFO INFO YATIRIM
|
2,69
|
-1,10
|
11.898.970,88 |
13:52 |
|
INGRM INGRAM BILISIM
|
453,50
|
-0,98
|
8.639.096,75 |
13:52 |
|
INTEK INNOSA TEKNOLOJI
|
498,50
|
4,34
|
3.929.776,00 |
12:55 |
|
INTEM INTEMA
|
237,70
|
-0,71
|
8.321.240,40 |
13:52 |
|
INVEO INVEO YATIRIM HOLDING
|
7,75
|
1,04
|
8.515.426,30 |
13:52 |
|
INVES INVESTCO HOLDING
|
282,75
|
-2,16
|
8.812.546,75 |
13:52 |
|
IPEKE IPEK DOGAL ENERJI
|
52,55
|
0,48
|
128.083.562,05 |
13:52 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
109,00
|
-0,73
|
702.832,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
550.000,00
|
0,00
|
550.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,40
|
0,00
|
1.594.310.089,63 |
13:52 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,74
|
-0,15
|
23.987.559,90 |
13:52 |
|
ISFIN IS FIN.KIR.
|
12,89
|
2,63
|
47.832.996,49 |
13:52 |
|
ISGSY IS GIRISIM
|
38,68
|
9,02
|
238.069.201,90 |
13:52 |
|
ISGYO IS GMYO
|
20,48
|
1,09
|
83.084.075,26 |
13:52 |
|
ISKPL ISIK PLASTIK
|
18,73
|
0,16
|
10.298.047,81 |
13:52 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
46,52
|
1,26
|
94.012.516,42 |
13:52 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,73
|
0,31
|
4.499.128,57 |
13:52 |
|
ISYAT IS YAT. ORT.
|
9,02
|
2,73
|
29.802.189,85 |
13:52 |
|
IZENR IZDEMIR ENERJI
|
4,95
|
0,61
|
22.770.500,63 |
13:52 |
|
IZFAS IZMIR FIRCA
|
60,20
|
-0,08
|
23.143.272,40 |
13:51 |
|
IZINV IZ YATIRIM HOLDING
|
45,90
|
1,06
|
5.340.617,00 |
13:49 |
|
IZMDC IZMIR DEMIR CELIK
|
5,58
|
-0,89
|
7.578.762,33 |
13:52 |
|
JANTS JANTSA JANT SANAYI
|
28,38
|
3,80
|
306.752.135,80 |
13:52 |
|
KAPLM KAPLAMIN
|
217,70
|
1,73
|
32.355.139,10 |
13:52 |
|
KAREL KAREL ELEKTRONIK
|
10,58
|
1,83
|
215.241.105,64 |
13:52 |
|
KARSN KARSAN OTOMOTIV
|
12,77
|
0,71
|
165.520.981,37 |
13:52 |
|
KARTN KARTONSAN
|
91,75
|
-0,65
|
8.771.799,50 |
13:52 |
|
KARYE KARTAL YEN. ENERJI
|
28,62
|
-0,14
|
16.866.688,54 |
13:52 |
|
KATMR KATMERCILER EKIPMAN
|
2,28
|
-2,15
|
260.395.659,76 |
13:52 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,22
|
-1,08
|
23.489.007,14 |
13:52 |
|
KBORU KUZEY BORU
|
81,80
|
-1,09
|
63.329.273,65 |
13:52 |
|
KCAER KOCAER CELIK
|
15,12
|
-0,85
|
42.510.680,95 |
13:52 |
|
KCHOL KOC HOLDING
|
192,10
|
-0,98
|
921.595.608,70 |
13:52 |
|
KENT KENT GIDA
|
1.230,00
|
2,59
|
7.281.600,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09
|
0,97
|
606.421,86 |
12:55 |
|
KERVT KEREVITAS GIDA
|
14,92
|
0,34
|
15.667.385,57 |
13:51 |
|
KFEIN KAFEIN YAZILIM
|
88,25
|
-1,40
|
18.653.178,75 |
13:52 |
|
KGYO KORAY GMYO
|
53,65
|
-0,46
|
12.681.544,55 |
13:52 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,88
|
-0,80
|
8.212.415,05 |
13:52 |
|
KLGYO KILER GMYO
|
4,78
|
-0,83
|
24.149.181,55 |
13:51 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,78
|
-1,97
|
87.177.363,76 |
13:52 |
|
KLMSN KLIMASAN KLIMA
|
28,92
|
1,76
|
4.590.702,16 |
13:52 |
|
KLNMA T. KALKINMA BANK.
|
15,03
|
1,55
|
1.404.642,86 |
12:55 |
|
KLRHO KILER HOLDING
|
35,92
|
-4,47
|
37.663.045,58 |
13:52 |
|
KLSER KALESERAMIK
|
38,12
|
-0,63
|
49.414.775,34 |
13:52 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,94
|
-1,49
|
1.097.754,16 |
13:52 |
|
KMPUR KIMTEKS POLIURETAN
|
19,83
|
0,20
|
17.097.423,63 |
13:51 |
|
KNFRT KONFRUT GIDA
|
11,75
|
-0,76
|
6.637.416,14 |
13:50 |
|
KOCMT KOC METALURJI
|
16,60
|
0,06
|
46.522.318,54 |
13:52 |
|
KONKA KONYA KAGIT
|
42,24
|
0,14
|
16.568.222,14 |
13:52 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
45,68
|
-1,51
|
180.082.063,70 |
13:52 |
|
KONYA KONYA CIMENTO
|
7.160,00
|
0,14
|
46.882.140,00 |
13:52 |
|
KOPOL KOZA POLYESTER
|
6,29
|
-0,79
|
26.084.385,15 |
13:52 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
74,70
|
-0,93
|
30.358.241,75 |
13:52 |
|
KOTON KOTON MAGAZACILIK
|
19,18
|
-0,78
|
20.377.570,64 |
13:52 |
|
KOZAA KOZA MADENCILIK
|
69,65
|
-0,78
|
162.192.214,40 |
13:52 |
|
KOZAL KOZA ALTIN
|
23,58
|
0,17
|
498.812.776,42 |
13:52 |
|
KRDMA KARDEMIR (A)
|
31,14
|
-2,20
|
70.462.676,04 |
13:52 |
|
KRDMB KARDEMIR (B)
|
25,12
|
-1,88
|
27.538.446,90 |
13:51 |
|
KRDMD KARDEMIR (D)
|
29,46
|
-1,54
|
414.482.623,42 |
13:52 |
|
KRGYO KORFEZ GMYO
|
7,99
|
0,00
|
13.728.283,54 |
13:52 |
|
KRONT KRON TEKNOLOJI
|
22,58
|
-0,18
|
6.737.572,06 |
13:51 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,06
|
-1,35
|
11.067.540,68 |
13:52 |
|
KRSTL KRISTAL KOLA
|
5,97
|
-1,00
|
10.523.074,89 |
13:52 |
|
KRTEK KARSU TEKSTIL
|
36,74
|
1,49
|
17.340.027,76 |
13:52 |
|
KRVGD KERVAN GIDA
|
2,36
|
-0,84
|
28.269.273,69 |
13:52 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
3,09
|
2.223.000,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
59,70
|
-1,73
|
314.346.899,00 |
13:52 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
63,70
|
-0,39
|
11.464.561,45 |
13:52 |
|
KUTPO KUTAHYA PORSELEN
|
80,40
|
-1,77
|
15.088.030,30 |
13:52 |
|
KUVVA KUVVA GIDA
|
65,00
|
4,84
|
11.817.318,80 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
20,68
|
0,68
|
40.184.982,32 |
13:50 |
|
KZBGY KIZILBUK GYO
|
25,12
|
0,16
|
86.709.085,18 |
13:52 |
|
KZGYO KUZUGRUP GMYO
|
23,72
|
0,00
|
15.161.745,80 |
13:52 |
|
LIDER LDR TURIZM
|
136,10
|
-3,13
|
27.701.253,20 |
13:51 |
|
LIDFA LIDER FAKTORING
|
3,31
|
1,53
|
33.303.012,37 |
13:52 |
|
LILAK LILA KAGIT
|
26,44
|
-1,20
|
27.818.593,08 |
13:52 |
|
LINK LINK BILGISAYAR
|
534,00
|
-0,65
|
10.786.501,50 |
13:51 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,19
|
-1,60
|
9.465.291,43 |
13:52 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,26
|
0,87
|
260.826.432,08 |
13:52 |
|
LOGO LOGO YAZILIM
|
124,10
|
-0,80
|
19.058.760,60 |
13:51 |
|
LRSHO LORAS HOLDING
|
2,43
|
0,83
|
42.383.406,23 |
13:52 |
|
LUKSK LUKS KADIFE
|
96,40
|
-2,63
|
8.809.869,45 |
13:52 |
|
LYDHO LYDIA HOLDING
|
130,60
|
-2,61
|
21.229.846,30 |
13:52 |
|
LYDYE LYDIA YESIL ENERJI
|
12.117,50
|
-3,47
|
7.073.032,50 |
13:43 |
|
MAALT MARMARIS ALTINYUNUS
|
935,00
|
5,95
|
75.780.843,00 |
13:52 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
103,70
|
-0,10
|
11.721.723,90 |
13:51 |
|
MAGEN MARGUN ENERJI
|
19,86
|
-1,68
|
22.332.530,47 |
13:52 |
|
MAKIM MAKIM MAKINE
|
23,40
|
-0,76
|
3.768.148,60 |
13:51 |
|
MAKTK MAKINA TAKIM
|
6,98
|
0,43
|
11.621.766,28 |
13:52 |
|
MANAS MANAS ENERJI YONETIMI
|
10,59
|
3,42
|
73.995.504,82 |
13:52 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,01
|
-0,54
|
11.221.930,01 |
13:52 |
|
MARKA MARKA YATIRIM HOLDING
|
56,25
|
-1,23
|
8.647.054,65 |
13:50 |
|
MARTI MARTI OTEL
|
3,44
|
2,99
|
44.725.145,02 |
13:52 |
|
MAVI MAVI GIYIM
|
87,55
|
-0,51
|
62.091.028,40 |
13:52 |
|
MEDTR MEDITERA TIBBI MALZEME
|
44,30
|
-2,81
|
19.660.152,10 |
13:52 |
|
MEGAP MEGA POLIETILEN
|
3,06
|
-0,33
|
831.971,80 |
12:55 |
|
MEGMT MEGA METAL
|
32,90
|
-4,64
|
196.640.544,34 |
13:52 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,32
|
-1,19
|
11.618.392,88 |
13:52 |
|
MEPET METRO PETROL VE TESISLERI
|
10,04
|
-6,17
|
24.261.715,66 |
13:52 |
|
MERCN MERCAN KIMYA
|
12,30
|
1,49
|
11.928.316,76 |
13:51 |
|
MERIT MERIT TURIZM
|
16,10
|
-1,71
|
39.744.800,62 |
13:52 |
|
MERKO MERKO GIDA
|
14,52
|
1,40
|
11.186.119,87 |
13:52 |
|
METRO METRO HOLDING
|
3,04
|
-5,00
|
73.439.491,27 |
13:52 |
|
METUR METEMTUR YATIRIM
|
15,62
|
0,77
|
24.530.293,08 |
13:52 |
|
MGROS MIGROS TICARET
|
521,50
|
-0,48
|
283.767.782,50 |
13:52 |
|
MHRGY MHR GMYO
|
5,06
|
-0,39
|
7.159.140,77 |
13:51 |
|
MIATK MIA TEKNOLOJI
|
44,28
|
-1,07
|
131.646.224,04 |
13:52 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
20,16
|
-1,27
|
271.739,44 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
10,86
|
-0,91
|
31.748.626,15 |
13:52 |
|
MNDTR MONDI TURKEY
|
5,89
|
-0,34
|
2.504.929,32 |
13:52 |
|
MOBTL MOBILTEL ILETISIM
|
4,37
|
0,23
|
25.985.280,88 |
13:52 |
|
MOGAN MOGAN ENERJI
|
10,18
|
-0,59
|
45.843.506,18 |
13:52 |
|
MPARK MLP SAGLIK
|
376,75
|
-0,79
|
45.085.235,00 |
13:52 |
|
MRGYO MARTI GMYO
|
5,34
|
2,50
|
37.517.225,82 |
13:52 |
|
MRSHL MARSHALL
|
1.603,00
|
0,00
|
21.241.406,00 |
13:52 |
|
MSGYO MISTRAL GMYO
|
14,28
|
0,00
|
6.708.374,23 |
13:52 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,99
|
-0,55
|
27.774.220,09 |
13:52 |
|
MTRYO METRO YAT. ORT.
|
7,47
|
-0,27
|
1.269.378,99 |
13:51 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,21
|
-1,77
|
4.188.484,73 |
13:52 |
|
NATEN NATUREL ENERJI
|
50,50
|
-1,56
|
14.290.746,30 |
13:52 |
|
NETAS NETAS TELEKOM.
|
67,45
|
-1,10
|
21.602.133,40 |
13:52 |
|
NIBAS NIGBAS NIGDE BETON
|
19,08
|
0,42
|
12.647.073,38 |
13:52 |
|
NTGAZ NATURELGAZ
|
6,45
|
0,16
|
6.901.126,56 |
13:52 |
|
NTHOL NET HOLDING
|
48,10
|
1,09
|
64.615.403,30 |
13:52 |
|
NUGYO NUROL GMYO
|
7,71
|
0,52
|
8.416.651,26 |
13:52 |
|
NUHCM NUH CIMENTO
|
312,00
|
1,46
|
73.130.360,00 |
13:52 |
|
OBAMS OBA MAKARNACILIK
|
51,10
|
-0,68
|
86.046.839,70 |
13:52 |
|
OBASE OBASE BILGISAYAR
|
33,08
|
-0,06
|
24.233.743,24 |
13:52 |
|
ODAS ODAS ELEKTRIK
|
6,74
|
-0,44
|
226.871.207,86 |
13:52 |
|
ODINE ODINE TEKNOLOJI
|
111,30
|
0,63
|
258.692.900,10 |
13:52 |
|
OFSYM OFIS YEM GIDA
|
41,36
|
-0,29
|
7.981.281,36 |
13:52 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
109,90
|
3,10
|
114.541.349,60 |
13:52 |
|
ONRYT ONUR TEKNOLOJI
|
75,35
|
0,27
|
87.520.053,95 |
13:52 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,86
|
3,14
|
20.773.562,54 |
13:52 |
|
ORGE ORGE ENERJI ELEKTRIK
|
91,50
|
1,95
|
73.534.798,35 |
13:52 |
|
ORMA ORMA ORMAN MAHSULLERI
|
210,50
|
0,72
|
1.714.101,50 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
11,26
|
6,03
|
84.477.572,59 |
13:52 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
7,69
|
-0,13
|
13.584.177,39 |
13:51 |
|
OTKAR OTOKAR
|
484,00
|
-0,62
|
59.548.934,00 |
13:52 |
|
OTTO OTTO HOLDING
|
495,25
|
-1,54
|
5.974.902,25 |
13:52 |
|
OYAKC OYAK CIMENTO
|
21,40
|
1,42
|
201.741.168,24 |
13:52 |
|
OYAYO OYAK YAT. ORT.
|
27,00
|
1,58
|
5.148.212,82 |
13:52 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,89
|
0,34
|
10.773.793,20 |
13:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,66
|
-0,12
|
6.254.239,12 |
13:52 |
|
OZATD OZATA DENIZCILIK
|
90,20
|
2,33
|
106.419.004,20 |
13:52 |
|
OZGYO OZDERICI GMYO
|
5,72
|
0,18
|
5.919.981,73 |
13:52 |
|
OZKGY OZAK GMYO
|
13,32
|
2,70
|
80.586.111,02 |
13:52 |
|
OZRDN OZERDEN AMBALAJ
|
8,95
|
-0,56
|
1.515.975,74 |
13:45 |
|
OZSUB OZSU BALIK
|
32,10
|
-1,17
|
18.345.755,06 |
13:51 |
|
OZYSR OZYASAR TEL
|
27,28
|
-1,52
|
23.743.503,32 |
13:52 |
|
PAGYO PANORA GMYO
|
70,10
|
-1,06
|
2.220.975,65 |
13:51 |
|
PAMEL PAMEL ELEKTRIK
|
102,20
|
-0,10
|
44.311.173,80 |
13:52 |
|
PAPIL PAPILON SAVUNMA
|
13,05
|
-0,61
|
38.836.393,50 |
13:52 |
|
PARSN PARSAN
|
92,15
|
-0,59
|
19.201.828,50 |
13:52 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
29,18
|
0,00
|
134.234.082,08 |
13:52 |
|
PATEK PASIFIK TEKNOLOJI
|
89,05
|
0,11
|
56.976.443,65 |
13:52 |
|
PCILT PC ILETISIM MEDYA
|
16,83
|
-0,36
|
5.901.620,12 |
13:51 |
|
PEHOL PERA YATIRIM HOLDING
|
2,17
|
9,60
|
87.237.035,11 |
13:52 |
|
PEKGY PEKER GMYO
|
1,62
|
4,52
|
304.962.373,74 |
13:52 |
|
PENGD PENGUEN GIDA
|
7,18
|
-1,51
|
12.577.927,49 |
13:52 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,24
|
-0,55
|
15.073.326,54 |
13:52 |
|
PETKM PETKIM
|
18,93
|
-0,47
|
443.613.721,71 |
13:52 |
|
PETUN PINAR ET VE UN
|
10,97
|
-1,79
|
11.113.083,92 |
13:52 |
|
PGSUS PEGASUS
|
225,00
|
-0,22
|
651.507.044,30 |
13:52 |
|
PINSU PINAR SU
|
6,69
|
-0,74
|
4.145.831,86 |
13:52 |
|
PKART PLASTIKKART
|
71,90
|
2,20
|
18.558.606,40 |
13:52 |
|
PKENT PETROKENT TURIZM
|
249,80
|
-1,26
|
17.644.154,45 |
13:52 |
|
PLTUR PLATFORM TURIZM
|
30,30
|
0,87
|
36.977.505,46 |
13:50 |
|
PNLSN PANELSAN CATI CEPHE
|
43,38
|
1,12
|
16.078.387,54 |
13:51 |
|
PNSUT PINAR SUT
|
10,24
|
-0,97
|
9.527.341,72 |
13:52 |
|
POLHO POLISAN HOLDING
|
11,96
|
-0,33
|
10.687.422,21 |
13:44 |
|
POLTK POLITEKNIK METAL
|
6.962,50
|
-1,24
|
9.654.645,00 |
13:49 |
|
PRDGS PARDUS GIRISIM
|
5,88
|
-0,34
|
4.429.604,37 |
13:52 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,70
|
0,25
|
30.171.090,86 |
13:52 |
|
PRKME PARK ELEK.MADENCILIK
|
18,72
|
-1,11
|
4.782.695,61 |
13:52 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,23
|
-0,96
|
9.152.538,52 |
13:52 |
|
PSDTC PERGAMON DIS TICARET
|
90,65
|
2,20
|
37.669.986,90 |
13:52 |
|
PSGYO PASIFIK GMYO
|
1,59
|
1,27
|
75.240.240,58 |
13:52 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,00
|
0,00
|
1.203.726,00 |
12:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
53,70
|
-3,94
|
732.673,10 |
13:51 |
|
QNBTR QNB BANK
|
279,75
|
0,63
|
1.612.758,75 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,08
|
0,98
|
31.117.726,48 |
13:52 |
|
RALYH RAL YATIRIM HOLDING
|
297,00
|
-1,66
|
10.282.368,25 |
13:49 |
|
RAYSG RAY SIGORTA
|
512,00
|
0,00
|
12.228.505,00 |
13:52 |
|
REEDR REEDER TEKNOLOJI
|
14,59
|
-1,15
|
115.223.640,29 |
13:52 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
123,90
|
-0,32
|
19.929.049,90 |
13:52 |
|
RNPOL RAINBOW POLIKARBONAT
|
26,72
|
0,38
|
7.772.614,82 |
13:52 |
|
RODRG RODRIGO TEKSTIL
|
21,50
|
-1,10
|
6.532.663,78 |
13:52 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
15,35
|
0,33
|
59.603.766,39 |
13:52 |
|
RUBNS RUBENIS TEKSTIL
|
30,74
|
-1,16
|
12.552.844,74 |
13:52 |
|
RYGYO REYSAS GMYO
|
15,88
|
-0,69
|
100.145.046,01 |
13:52 |
|
RYSAS REYSAS LOJISTIK
|
21,10
|
-4,87
|
187.916.994,04 |
13:52 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
61,05
|
-0,41
|
18.005.217,15 |
13:52 |
|
SAHOL SABANCI HOLDING
|
97,35
|
-1,52
|
439.231.905,35 |
13:52 |
|
SAMAT SARAY MATBAACILIK
|
19,09
|
1,06
|
22.326.004,90 |
13:51 |
|
SANEL SANEL MUHENDISLIK
|
22,88
|
-1,72
|
1.096.536,12 |
13:51 |
|
SANFM SANIFOAM ENDUSTRI
|
51,00
|
2,66
|
58.199.749,46 |
13:51 |
|
SANKO SANKO PAZARLAMA
|
27,54
|
-0,79
|
12.604.732,80 |
13:52 |
|
SARKY SARKUYSAN
|
19,02
|
-0,68
|
22.381.346,69 |
13:52 |
|
SASA SASA POLYESTER
|
4,26
|
0,00
|
558.426.075,23 |
13:52 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,60
|
-1,13
|
27.156.018,32 |
13:52 |
|
SDTTR SDT UZAY VE SAVUNMA
|
224,80
|
-0,88
|
32.326.350,80 |
13:52 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,74
|
-0,26
|
34.961.606,64 |
13:52 |
|
SEGYO SEKER GMYO
|
4,57
|
1,11
|
37.062.194,83 |
13:52 |
|
SEKFK SEKER FIN. KIR.
|
8,09
|
-0,12
|
3.637.221,36 |
13:51 |
|
SEKUR SEKURO PLASTIK
|
14,02
|
-0,14
|
12.988.023,08 |
13:50 |
|
SELEC SELCUK ECZA DEPOSU
|
80,40
|
-0,31
|
31.276.345,75 |
13:52 |
|
SELGD SELCUK GIDA
|
52,80
|
-3,03
|
84.184.784,35 |
13:52 |
|
SELVA SELVA GIDA
|
11,16
|
-0,18
|
8.095.431,03 |
13:52 |
|
SEYKM SEYITLER KIMYA
|
3,46
|
-2,54
|
25.497.541,82 |
13:52 |
|
SILVR SILVERLINE ENDUSTRI
|
21,00
|
-0,85
|
11.649.270,94 |
13:52 |
|
SISE SISE CAM
|
41,38
|
0,49
|
581.293.607,10 |
13:52 |
|
SKBNK SEKERBANK
|
4,97
|
0,81
|
133.714.470,83 |
13:52 |
|
SKTAS SOKTAS
|
4,94
|
0,20
|
12.028.243,26 |
13:50 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
112,30
|
5,35
|
33.051.495,50 |
13:52 |
|
SKYMD SEKER YATIRIM
|
11,83
|
-0,42
|
84.342.781,36 |
13:52 |
|
SMART SMARTIKS YAZILIM
|
28,86
|
-0,48
|
9.562.303,16 |
13:52 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
41,00
|
-1,06
|
57.646.768,64 |
13:52 |
|
SMRVA SUMER VARLIK YONETIM
|
24,20
|
10,00
|
143.488.697,00 |
13:52 |
|
SNGYO SINPAS GMYO
|
3,02
|
0,33
|
12.500.262,98 |
13:51 |
|
SNICA SANICA ISI SANAYI
|
5,28
|
0,19
|
87.986.765,40 |
13:52 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
51,75
|
-0,10
|
675.360,75 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
67,50
|
-2,17
|
1.211.962,50 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
118,60
|
-2,63
|
849.141,80 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,76
|
-1,08
|
20.442.040,85 |
13:52 |
|
SOKM SOK MARKETLER TICARET
|
40,72
|
-0,24
|
79.458.439,98 |
13:52 |
|
SONME SONMEZ FILAMENT
|
90,50
|
-5,24
|
12.150.103,60 |
13:52 |
|
SRVGY SERVET GMYO
|
310,50
|
3,16
|
163.597.033,75 |
13:52 |
|
SUMAS SUMAS SUNI TAHTA
|
372,25
|
-2,93
|
266.158,75 |
12:55 |
|
SUNTK SUN TEKSTIL
|
29,30
|
0,69
|
66.381.451,20 |
13:51 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,46
|
1,41
|
23.451.116,32 |
13:52 |
|
SUWEN SUWEN TEKSTIL
|
28,02
|
-0,28
|
13.796.807,90 |
13:52 |
|
TABGD TAB GIDA
|
156,20
|
1,23
|
62.352.906,30 |
13:52 |
|
TARKM TARKIM BITKI KORUMA
|
442,25
|
-0,67
|
23.538.060,00 |
13:52 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,30
|
-0,46
|
57.626.573,92 |
13:52 |
|
TATGD TAT GIDA
|
22,88
|
-1,21
|
5.622.883,20 |
13:52 |
|
TAVHL TAV HAVALIMANLARI
|
291,25
|
-0,09
|
177.177.858,75 |
13:52 |
|
TBORG T.TUBORG
|
149,00
|
0,81
|
38.977.476,80 |
13:52 |
|
TCELL TURKCELL
|
96,15
|
0,37
|
593.499.891,55 |
13:52 |
|
TCKRC KIRAC GALVANIZ
|
31,98
|
-4,08
|
104.856.935,42 |
13:52 |
|
TDGYO TREND GMYO
|
11,25
|
-0,44
|
9.513.470,35 |
13:50 |
|
TEKTU TEK-ART TURIZM
|
5,20
|
1,56
|
55.292.470,96 |
13:52 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
31,98
|
-3,38
|
20.700.197,28 |
13:50 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,50
|
0,13
|
11.091.295,41 |
13:51 |
|
TGSAS TGS DIS TICARET
|
62,95
|
-0,55
|
10.760.914,10 |
13:50 |
|
THYAO TURK HAVA YOLLARI
|
296,50
|
-0,42
|
1.718.287.278,25 |
13:52 |
|
TKFEN TEKFEN HOLDING
|
76,85
|
2,67
|
103.210.404,40 |
13:52 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
36,50
|
0,22
|
28.455.493,80 |
13:52 |
|
TLMAN TRABZON LIMAN
|
104,70
|
0,67
|
46.897.108,30 |
13:52 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
77,55
|
-1,84
|
19.456.620,75 |
13:52 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
117,00
|
-1,02
|
47.237.396,70 |
13:52 |
|
TNZTP TAPDI TINAZTEPE
|
62,15
|
-2,20
|
23.072.885,35 |
13:52 |
|
TOASO TOFAS OTO. FAB.
|
193,40
|
-0,51
|
227.746.977,00 |
13:52 |
|
TRCAS TURCAS PETROL
|
27,68
|
0,87
|
18.869.236,46 |
13:52 |
|
TRGYO TORUNLAR GMYO
|
60,10
|
0,67
|
24.161.890,05 |
13:52 |
|
TRILC TURK ILAC SERUM
|
16,95
|
-1,17
|
45.330.821,72 |
13:52 |
|
TSGYO TSKB GMYO
|
9,31
|
0,76
|
38.275.207,70 |
13:52 |
|
TSKB T.S.K.B.
|
12,73
|
-0,24
|
72.911.354,52 |
13:52 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,89
|
-1,11
|
34.504.276,05 |
13:52 |
|
TTKOM TURK TELEKOM
|
46,76
|
-0,60
|
291.117.021,28 |
13:52 |
|
TTRAK TURK TRAKTOR
|
722,50
|
-1,57
|
98.183.578,50 |
13:52 |
|
TUCLK TUGCELIK
|
10,38
|
-0,86
|
10.296.038,52 |
13:52 |
|
TUKAS TUKAS
|
7,26
|
0,69
|
63.579.345,58 |
13:52 |
|
TUPRS TUPRAS
|
147,60
|
-0,61
|
634.629.763,70 |
13:52 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
148,00
|
0,68
|
27.930.860,10 |
13:52 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
626,50
|
7,46
|
154.384.960,00 |
13:52 |
|
TURSG TURKIYE SIGORTA
|
14,92
|
1,77
|
126.398.347,79 |
13:52 |
|
UFUK UFUK YATIRIM
|
626,50
|
0,32
|
11.913.409,00 |
13:52 |
|
ULAS ULASLAR TURIZM YAT.
|
35,50
|
-1,00
|
3.833.620,68 |
13:51 |
|
ULKER ULKER BISKUVI
|
111,40
|
-1,33
|
226.163.102,60 |
13:52 |
|
ULUFA ULUSAL FAKTORING
|
16,56
|
0,55
|
6.787.294,26 |
13:52 |
|
ULUSE ULUSOY ELEKTRIK
|
173,50
|
-2,91
|
17.241.602,20 |
13:52 |
|
ULUUN ULUSOY UN SANAYI
|
6,64
|
-1,04
|
15.464.023,33 |
13:52 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,66
|
0,45
|
1.836.328,87 |
13:48 |
|
USAK USAK SERAMIK
|
15,63
|
7,64
|
510.155.210,03 |
13:52 |
|
VAKBN VAKIFLAR BANKASI
|
22,94
|
1,24
|
284.336.650,88 |
13:52 |
|
VAKFN VAKIF FIN. KIR.
|
2,05
|
1,99
|
152.568.572,55 |
13:52 |
|
VAKKO VAKKO TEKSTIL
|
85,40
|
-1,04
|
20.384.242,95 |
13:52 |
|
VANGD VANET GIDA
|
22,16
|
-1,07
|
6.453.145,52 |
13:41 |
|
VBTYZ VBT YAZILIM
|
25,96
|
0,85
|
68.163.032,24 |
13:52 |
|
VERTU VERUSATURK GIRISIM
|
38,28
|
-0,05
|
3.599.556,80 |
13:51 |
|
VERUS VERUSA HOLDING
|
245,30
|
-0,85
|
12.719.634,35 |
13:51 |
|
VESBE VESTEL BEYAZ ESYA
|
17,54
|
-1,24
|
38.452.795,58 |
13:52 |
|
VESTL VESTEL
|
69,00
|
-0,72
|
105.685.137,75 |
13:52 |
|
VKFYO VAKIF YAT. ORT.
|
20,14
|
-0,20
|
2.562.050,28 |
13:52 |
|
VKGYO VAKIF GMYO
|
2,18
|
1,87
|
63.455.898,70 |
13:52 |
|
VKING VIKING KAGIT
|
35,62
|
4,76
|
33.958.599,32 |
13:52 |
|
VRGYO VERA KONSEPT GMYO
|
3,22
|
0,63
|
65.907.422,45 |
13:52 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
531,00
|
0,66
|
24.606.394,00 |
13:52 |
|
YATAS YATAS
|
27,78
|
0,36
|
11.774.489,18 |
13:52 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,24
|
-2,48
|
43.416.329,00 |
13:52 |
|
YBTAS YIBITAS INSAAT MALZEME
|
124.997,50
|
-1,90
|
124.997,50 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,30
|
-1,23
|
82.099.772,55 |
13:52 |
|
YESIL YESIL YATIRIM HOLDING
|
2,10
|
7,69
|
295.237.065,39 |
13:52 |
|
YGGYO YENI GIMAT GMYO
|
62,80
|
-1,41
|
4.718.548,75 |
13:50 |
|
YGYO YESIL GMYO
|
10,12
|
5,20
|
291.056.549,04 |
13:52 |
|
YIGIT YIGIT AKU
|
35,86
|
-0,50
|
120.918.174,14 |
13:52 |
|
YKBNK YAPI VE KREDI BANK.
|
29,68
|
0,47
|
1.435.606.696,32 |
13:52 |
|
YKSLN YUKSELEN CELIK
|
7,50
|
-1,32
|
3.611.162,50 |
13:51 |
|
YONGA YONGA MOBILYA
|
68,70
|
-1,86
|
669.781,80 |
12:55 |
|
YUNSA YUNSA
|
6,61
|
-1,20
|
19.703.503,82 |
13:52 |
|
YYAPI YESIL YAPI
|
2,65
|
9,05
|
208.201.483,49 |
13:52 |
|
YYLGD YAYLA GIDA
|
11,22
|
-1,67
|
28.515.488,38 |
13:52 |
|
ZEDUR ZEDUR ENERJI
|
8,16
|
-1,21
|
9.929.409,31 |
13:52 |
|
ZOREN ZORLU ENERJI
|
4,55
|
3,41
|
760.663.137,69 |
13:52 |
|
ZRGYO ZIRAAT GMYO
|
13,33
|
-0,67
|
13.350.443,91 |
13:48 |
