|
A1CAP A1 CAPITAL YATIRIM
|
24,46
|
0,00
|
5.344.703,84 |
10:42 |
|
ACSEL ACIPAYAM SELULOZ
|
108,80
|
0,09
|
2.014.945,40 |
10:42 |
|
ADEL ADEL KALEMCILIK
|
34,86
|
0,17
|
11.100.833,80 |
10:42 |
|
ADESE ADESE GAYRIMENKUL
|
2,34
|
-2,09
|
119.495.887,31 |
10:42 |
|
ADGYO ADRA GMYO
|
31,50
|
0,64
|
10.851.323,58 |
10:42 |
|
AEFES ANADOLU EFES
|
204,80
|
-0,19
|
139.607.820,80 |
10:42 |
|
AFYON AFYON CIMENTO
|
14,24
|
0,35
|
34.356.505,18 |
10:42 |
|
AGESA AGESA HAYAT EMEKLILIK
|
138,60
|
0,58
|
6.360.248,60 |
10:42 |
|
AGHOL ANADOLU GRUBU HOLDING
|
331,75
|
-0,38
|
31.675.910,25 |
10:42 |
|
AGROT AGROTECH TEKNOLOJI
|
14,21
|
1,57
|
572.522.708,70 |
10:42 |
|
AGYO ATAKULE GMYO
|
8,54
|
2,64
|
19.474.564,59 |
10:42 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,20
|
0,10
|
7.035.351,88 |
10:41 |
|
AHSGY AHES GMYO
|
23,72
|
-0,34
|
11.284.348,54 |
10:42 |
|
AKBNK AKBANK
|
63,25
|
-0,24
|
665.423.025,80 |
10:42 |
|
AKCNS AKCANSA
|
168,30
|
0,72
|
10.735.291,00 |
10:42 |
|
AKENR AK ENERJI
|
11,38
|
-0,44
|
29.877.270,55 |
10:42 |
|
AKFGY AKFEN GMYO
|
2,25
|
-1,32
|
25.776.280,91 |
10:42 |
|
AKFYE AKFEN YEN. ENERJI
|
18,51
|
0,16
|
7.900.903,70 |
10:42 |
|
AKGRT AKSIGORTA
|
6,54
|
0,00
|
16.535.825,95 |
10:42 |
|
AKMGY AKMERKEZ GMYO
|
211,30
|
-0,94
|
632.213,10 |
10:42 |
|
AKSA AKSA
|
10,70
|
0,75
|
55.924.703,67 |
10:42 |
|
AKSEN AKSA ENERJI
|
36,12
|
-0,39
|
23.976.477,98 |
10:42 |
|
AKSGY AKIS GMYO
|
7,35
|
-2,00
|
14.417.643,58 |
10:42 |
|
AKSUE AKSU ENERJI
|
11,61
|
-0,94
|
942.787,18 |
10:42 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,44
|
-2,27
|
12.283.432,62 |
10:42 |
|
ALARK ALARKO HOLDING
|
99,15
|
0,66
|
85.907.290,10 |
10:42 |
|
ALBRK ALBARAKA TURK
|
6,26
|
-0,32
|
9.090.537,49 |
10:42 |
|
ALCAR ALARKO CARRIER
|
1.012,00
|
0,10
|
3.885.905,00 |
10:42 |
|
ALCTL ALCATEL LUCENT TELETAS
|
121,80
|
-0,90
|
10.661.859,50 |
10:42 |
|
ALFAS ALFA SOLAR ENERJI
|
50,55
|
0,50
|
17.045.937,05 |
10:42 |
|
ALGYO ALARKO GMYO
|
20,62
|
0,59
|
19.642.955,28 |
10:42 |
|
ALKA ALKIM KAGIT
|
27,04
|
0,37
|
4.477.736,88 |
10:42 |
|
ALKIM ALKIM KIMYA
|
33,94
|
0,00
|
4.811.355,86 |
10:42 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
32,28
|
-1,10
|
40.468.964,56 |
10:42 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI
|
7,37
|
0,00
|
5.208.312,63 |
10:40 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
32,27
|
-0,40
|
107.477.616,00 |
10:42 |
|
ALTNY ALTINAY SAVUNMA
|
90,20
|
0,28
|
83.097.282,45 |
10:42 |
|
ALVES ALVES KABLO
|
36,06
|
3,92
|
120.671.495,44 |
10:42 |
|
ANELE ANEL ELEKTRIK
|
13,61
|
0,15
|
2.415.554,59 |
10:41 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,55
|
2,96
|
123.904.159,46 |
10:42 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,15
|
-0,10
|
13.120.232,05 |
10:42 |
|
ANSGR ANADOLU SIGORTA
|
93,00
|
0,43
|
40.390.766,95 |
10:42 |
|
ARASE DOGU ARAS ENERJI
|
54,20
|
-1,45
|
11.384.406,40 |
10:42 |
|
ARCLK ARCELIK
|
144,00
|
0,84
|
51.744.520,50 |
10:42 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
36,92
|
-0,38
|
16.291.039,08 |
10:42 |
|
ARENA ARENA BILGISAYAR
|
27,02
|
0,00
|
8.381.800,56 |
10:42 |
|
ARSAN ARSAN TEKSTIL
|
23,58
|
0,00
|
2.066.639,92 |
10:42 |
|
ARTMS ARTEMIS HALI
|
32,50
|
-0,55
|
5.384.002,42 |
10:42 |
|
ARZUM ARZUM EV ALETLERI
|
40,72
|
0,54
|
5.522.203,58 |
10:41 |
|
ASELS ASELSAN
|
70,10
|
-0,14
|
339.372.799,20 |
10:42 |
|
ASGYO ASCE GMYO
|
12,41
|
1,31
|
18.745.086,36 |
10:42 |
|
ASTOR ASTOR ENERJI
|
94,90
|
0,32
|
137.343.746,90 |
10:42 |
|
ASUZU ANADOLU ISUZU
|
67,10
|
0,60
|
8.786.389,95 |
10:42 |
|
ATAGY ATA GMYO
|
13,00
|
-2,77
|
15.654.796,80 |
10:41 |
|
ATAKP ATAKEY PATATES
|
46,56
|
-0,43
|
917.523,40 |
10:42 |
|
ATATP ATP YAZILIM
|
93,35
|
-0,59
|
8.363.689,80 |
10:42 |
|
ATEKS AKIN TEKSTIL
|
166,60
|
-0,30
|
1.014.007,20 |
10:42 |
|
ATLAS ATLAS YAT. ORT.
|
6,07
|
-1,30
|
1.656.258,75 |
10:41 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
43,66
|
0,00
|
157.961,88 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,24
|
-0,65
|
7.584.370,01 |
10:42 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,94
|
-0,22
|
5.184.071,12 |
10:42 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,00
|
-1,32
|
5.284.621,92 |
10:42 |
|
AVPGY AVRUPAKENT GMYO
|
58,10
|
-0,68
|
57.297.107,80 |
10:42 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,00
|
9,98
|
83.654.328,01 |
10:42 |
|
AYCES ALTINYUNUS CESME
|
486,25
|
-0,05
|
4.994.050,25 |
10:42 |
|
AYDEM AYDEM ENERJI
|
24,84
|
0,89
|
23.838.281,52 |
10:42 |
|
AYEN AYEN ENERJI
|
29,10
|
-0,07
|
2.451.900,80 |
10:42 |
|
AYES AYES CELIK HASIR VE CIT
|
8,45
|
-0,12
|
267.974,85 |
09:55 |
|
AYGAZ AYGAZ
|
178,40
|
0,00
|
6.830.236,70 |
10:42 |
|
AZTEK AZTEK TEKNOLOJI
|
47,56
|
-0,71
|
15.010.839,52 |
10:42 |
|
BAGFS BAGFAS
|
22,82
|
-0,17
|
5.566.995,54 |
10:42 |
|
BAHKM BAHADIR KIMYA
|
44,90
|
-1,10
|
19.607.431,18 |
10:42 |
|
BAKAB BAK AMBALAJ
|
39,22
|
-0,86
|
3.818.517,06 |
10:42 |
|
BALAT BALATACILAR BALATACILIK
|
61,45
|
0,00
|
666.978,30 |
09:55 |
|
BANVT BANVIT
|
327,00
|
0,15
|
14.714.002,75 |
10:42 |
|
BARMA BAREM AMBALAJ
|
17,17
|
1,00
|
5.901.050,87 |
10:42 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,05
|
0,00
|
85.699,60 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
29,96
|
0,27
|
4.077.067,44 |
10:42 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,88
|
0,34
|
11.468.510,64 |
10:42 |
|
BEGYO BATI EGE GMYO
|
4,17
|
0,00
|
24.407.011,19 |
10:42 |
|
BERA BERA HOLDING
|
15,96
|
0,50
|
25.739.607,90 |
10:42 |
|
BEYAZ BEYAZ FILO
|
26,54
|
-0,97
|
4.167.706,70 |
10:42 |
|
BFREN BOSCH FREN SISTEMLERI
|
703,50
|
0,07
|
6.082.657,00 |
10:42 |
|
BIENY BIEN YAPI URUNLERI
|
32,92
|
0,30
|
4.974.833,16 |
10:42 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
30,58
|
-0,46
|
2.271.800,34 |
10:41 |
|
BIMAS BIM MAGAZALAR
|
500,50
|
-0,30
|
280.548.441,00 |
10:42 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
112,50
|
3,31
|
108.230.742,90 |
10:42 |
|
BINHO 1000 YATIRIMLAR HOL.
|
301,75
|
0,25
|
113.711.171,75 |
10:42 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,70
|
0,18
|
5.812.044,42 |
10:42 |
|
BIZIM BIZIM MAGAZALARI
|
28,90
|
0,07
|
1.871.530,10 |
10:42 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
4,57
|
-1,08
|
29.487.956,26 |
10:42 |
|
BLCYT BILICI YATIRIM
|
17,57
|
0,11
|
4.076.763,10 |
10:40 |
|
BMSCH BMS CELIK HASIR
|
42,00
|
0,38
|
49.191.451,86 |
10:42 |
|
BMSTL BMS BIRLESIK METAL
|
30,38
|
1,27
|
29.546.779,02 |
10:42 |
|
BNTAS BANTAS AMBALAJ
|
12,50
|
-0,48
|
27.552.996,81 |
10:42 |
|
BOBET BOGAZICI BETON SANAYI
|
21,96
|
0,73
|
16.835.628,82 |
10:42 |
|
BORLS BORLEASE OTOMOTIV
|
54,90
|
-1,88
|
18.715.081,80 |
10:42 |
|
BORSK BOR SEKER
|
23,70
|
-0,42
|
17.566.517,98 |
10:42 |
|
BOSSA BOSSA
|
8,97
|
-1,86
|
46.258.432,22 |
10:42 |
|
BRISA BRISA
|
98,15
|
0,72
|
5.708.041,45 |
10:42 |
|
BRKO BIRKO MENSUCAT
|
7,90
|
-0,63
|
557.400,30 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
23,96
|
-0,25
|
4.480.444,62 |
10:42 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
48,44
|
-1,22
|
14.337.297,60 |
10:42 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,97
|
0,40
|
6.248.697,95 |
10:42 |
|
BRMEN BIRLIK MENSUCAT
|
6,39
|
-0,16
|
113.876,19 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
459,75
|
0,55
|
83.956.478,00 |
10:42 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.240,00
|
0,67
|
26.808.589,00 |
10:42 |
|
BSOKE BATISOKE CIMENTO
|
60,15
|
1,09
|
74.465.834,70 |
10:42 |
|
BTCIM BATI CIMENTO
|
145,50
|
-0,27
|
28.791.370,70 |
10:42 |
|
BUCIM BURSA CIMENTO
|
7,93
|
0,25
|
6.936.954,49 |
10:42 |
|
BURCE BURCELIK
|
18,58
|
-1,69
|
13.389.591,64 |
10:42 |
|
BURVA BURCELIK VANA
|
117,20
|
-1,01
|
8.511.086,70 |
10:42 |
|
BVSAN BULBULOGLU VINC
|
93,55
|
-0,69
|
9.381.292,05 |
10:42 |
|
BYDNR BAYDONER RESTORANLARI
|
22,68
|
1,25
|
4.715.182,66 |
10:42 |
|
CANTE CAN2 TERMIK
|
1,58
|
0,64
|
33.756.163,40 |
10:42 |
|
CASA CASA EMTIA PETROL
|
82,85
|
-0,18
|
89.643,70 |
09:55 |
|
CATES CATES ELEKTRIK
|
36,34
|
-0,16
|
6.453.170,90 |
10:42 |
|
CCOLA COCA COLA ICECEK
|
55,45
|
2,40
|
145.817.474,15 |
10:42 |
|
CELHA CELIK HALAT
|
24,32
|
-0,73
|
4.936.124,24 |
10:42 |
|
CEMAS CEMAS DOKUM
|
3,58
|
0,56
|
56.283.927,30 |
10:42 |
|
CEMTS CEMTAS
|
8,99
|
0,11
|
6.864.104,85 |
10:42 |
|
CEMZY CEM ZEYTIN
|
10,57
|
-1,21
|
30.973.325,14 |
10:42 |
|
CEOEM CEO EVENT MEDYA
|
29,40
|
-2,65
|
32.983.241,22 |
10:42 |
|
CIMSA CIMSA
|
40,40
|
0,95
|
65.329.847,18 |
10:42 |
|
CLEBI CELEBI
|
2.077,00
|
-0,43
|
18.203.997,00 |
10:42 |
|
CMBTN CIMBETON
|
2.840,00
|
-0,53
|
17.985.347,50 |
10:42 |
|
CMENT CIMENTAS
|
435,00
|
5,01
|
522.870,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,68
|
-0,74
|
6.813.437,36 |
10:42 |
|
COSMO COSMOS YAT. HOLDING
|
113,50
|
0,18
|
4.715.489,10 |
10:40 |
|
CRDFA CREDITWEST FAKTORING
|
6,74
|
-1,61
|
10.712.784,80 |
10:42 |
|
CRFSA CARREFOURSA
|
104,90
|
0,29
|
8.103.082,60 |
10:41 |
|
CUSAN CUHADAROGLU METAL
|
20,88
|
-0,95
|
1.039.550,92 |
10:41 |
|
CVKMD CVK MADEN
|
285,50
|
-0,87
|
44.877.833,50 |
10:42 |
|
CWENE CW ENERJI
|
25,84
|
-1,22
|
96.297.667,80 |
10:42 |
|
DAGHL DAGI YATIRIM HOLDING
|
16,38
|
-0,12
|
2.128.519,09 |
10:42 |
|
DAGI DAGI GIYIM
|
13,62
|
-1,30
|
3.327.687,72 |
10:42 |
|
DAPGM DAP GAYRIMENKUL
|
6,07
|
2,02
|
44.402.413,27 |
10:42 |
|
DARDL DARDANEL
|
6,15
|
0,99
|
46.545.771,69 |
10:42 |
|
DCTTR DCT TRADING DIS TICARET
|
28,48
|
-1,04
|
32.903.954,70 |
10:42 |
|
DENGE DENGE HOLDING
|
3,04
|
-0,33
|
11.353.026,99 |
10:42 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,69
|
-0,56
|
7.033.359,87 |
10:42 |
|
DERIM DERIMOD
|
30,84
|
2,46
|
7.190.174,72 |
10:42 |
|
DESA DESA DERI
|
20,88
|
0,19
|
2.459.979,28 |
10:42 |
|
DESPC DESPEC BILGISAYAR
|
45,88
|
-0,39
|
2.485.696,58 |
10:42 |
|
DEVA DEVA HOLDING
|
70,85
|
1,14
|
11.695.623,90 |
10:42 |
|
DGATE DATAGATE BILGISAYAR
|
41,46
|
0,10
|
3.381.406,02 |
10:42 |
|
DGGYO DOGUS GMYO
|
42,86
|
1,32
|
1.420.237,38 |
10:41 |
|
DGNMO DOGANLAR MOBILYA
|
8,82
|
0,11
|
5.146.541,33 |
10:42 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,36
|
0,08
|
578.696,16 |
09:55 |
|
DITAS DITAS DOGAN
|
15,87
|
2,39
|
8.088.230,38 |
10:42 |
|
DMRGD DMR UNLU MAMULLER
|
11,60
|
-0,09
|
2.024.813,77 |
10:42 |
|
DMSAS DEMISAS DOKUM
|
6,32
|
-1,86
|
14.091.571,83 |
10:42 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,44
|
2,95
|
33.915.505,66 |
10:42 |
|
DOAS DOGUS OTOMOTIV
|
225,00
|
1,03
|
79.380.526,60 |
10:42 |
|
DOBUR DOGAN BURDA
|
182,90
|
-0,05
|
15.702.538,40 |
10:42 |
|
DOCO DO-CO
|
6.050,00
|
1,04
|
3.201.387,50 |
10:41 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,18
|
-0,48
|
2.167.961,40 |
10:42 |
|
DOGUB DOGUSAN
|
21,30
|
-0,37
|
1.345.723,10 |
10:42 |
|
DOHOL DOGAN HOLDING
|
14,38
|
0,77
|
52.615.831,34 |
10:42 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,04
|
0,59
|
1.672.442,40 |
10:42 |
|
DURDO DURAN DOGAN BASIM
|
25,02
|
0,64
|
3.139.084,26 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
14,71
|
0,27
|
12.932.679,11 |
10:42 |
|
DYOBY DYO BOYA
|
24,66
|
0,49
|
19.682.291,62 |
10:42 |
|
DZGYO DENIZ GMYO
|
10,47
|
-1,13
|
9.359.548,53 |
10:42 |
|
EBEBK EBEBEK MAGAZACILIK
|
52,05
|
-0,29
|
1.971.561,35 |
10:42 |
|
ECILC ECZACIBASI ILAC
|
48,56
|
0,37
|
24.982.471,86 |
10:42 |
|
ECZYT ECZACIBASI YATIRIM
|
203,50
|
0,10
|
10.261.368,60 |
10:42 |
|
EDATA E-DATA TEKNOLOJI
|
14,37
|
0,84
|
4.346.161,87 |
10:42 |
|
EDIP EDIP GAYRIMENKUL
|
25,00
|
0,00
|
13.093.087,96 |
10:42 |
|
EFORC EFOR CAY SANAYI
|
41,06
|
-0,10
|
26.578.561,72 |
10:42 |
|
EGEEN EGE ENDUSTRI
|
10.587,50
|
0,12
|
19.703.320,00 |
10:42 |
|
EGEPO NASMED EGEPOL
|
23,06
|
-1,20
|
8.480.352,08 |
10:42 |
|
EGGUB EGE GUBRE
|
57,15
|
-0,35
|
7.629.357,35 |
10:42 |
|
EGPRO EGE PROFIL
|
159,50
|
0,69
|
5.368.641,90 |
10:41 |
|
EGSER EGE SERAMIK
|
3,73
|
-1,06
|
6.956.374,29 |
10:42 |
|
EKGYO EMLAK KONUT GMYO
|
14,03
|
3,09
|
2.117.201.403,14 |
10:42 |
|
EKIZ EKIZ KIMYA
|
57,60
|
0,00
|
135.187,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
25,10
|
-0,16
|
10.800.902,94 |
10:42 |
|
EKSUN EKSUN GIDA
|
6,03
|
1,69
|
18.315.564,20 |
10:42 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,90
|
-0,26
|
21.842.005,42 |
10:42 |
|
EMKEL EMEK ELEKTRIK
|
13,14
|
-0,61
|
3.560.396,32 |
10:42 |
|
EMNIS EMINIS AMBALAJ
|
242,70
|
0,29
|
154.357,20 |
09:55 |
|
ENERY ENERYA ENERJI
|
271,00
|
0,18
|
15.050.952,25 |
10:42 |
|
ENJSA ENERJISA ENERJI
|
62,35
|
-0,16
|
21.323.193,50 |
10:42 |
|
ENKAI ENKA INSAAT
|
53,20
|
-0,47
|
87.463.616,20 |
10:42 |
|
ENSRI ENSARI DERI
|
18,21
|
-0,49
|
3.610.918,88 |
10:42 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
7,95
|
0,25
|
13.447.222,73 |
10:42 |
|
EPLAS EGEPLAST
|
5,94
|
-1,16
|
4.160.155,80 |
10:41 |
|
ERBOS ERBOSAN
|
182,60
|
0,33
|
4.717.389,30 |
10:42 |
|
ERCB ERCIYAS CELIK BORU
|
104,40
|
2,96
|
28.613.729,90 |
10:42 |
|
EREGL EREGLI DEMIR CELIK
|
26,22
|
0,85
|
981.354.393,84 |
10:42 |
|
ERSU ERSU GIDA
|
18,34
|
2,17
|
33.875.668,99 |
10:42 |
|
ESCAR ESCAR FILO
|
45,96
|
-1,37
|
5.421.897,02 |
10:42 |
|
ESCOM ESCORT TEKNOLOJI
|
55,20
|
-0,45
|
10.302.109,75 |
10:42 |
|
ESEN ESENBOGA ELEKTRIK
|
20,76
|
0,10
|
6.588.184,42 |
10:42 |
|
ETILR ETILER GIDA
|
41,24
|
-0,29
|
46.740.418,40 |
10:42 |
|
ETYAT EURO TREND YAT. ORT.
|
11,79
|
-1,26
|
193.721,11 |
10:42 |
|
EUHOL EURO YATIRIM HOLDING
|
7,40
|
-0,67
|
398.800,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,69
|
6,54
|
3.273.596,56 |
10:42 |
|
EUPWR EUROPOWER ENERJI
|
35,44
|
0,17
|
42.015.153,16 |
10:42 |
|
EUREN EUROPEN ENDUSTRI
|
11,27
|
-0,18
|
17.044.508,59 |
10:42 |
|
EUYO EURO YAT. ORT.
|
10,38
|
-1,14
|
971.545,34 |
10:41 |
|
EYGYO EYG GMYO
|
7,95
|
-0,63
|
5.165.234,83 |
10:42 |
|
FADE FADE GIDA
|
15,85
|
0,00
|
2.306.945,91 |
10:41 |
|
FENER FENERBAHCE FUTBOL
|
107,70
|
-0,37
|
70.755.489,80 |
10:42 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,67
|
-0,46
|
10.805.571,96 |
10:42 |
|
FMIZP F-M IZMIT PISTON
|
305,25
|
-0,08
|
2.384.163,75 |
10:42 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,17
|
0,18
|
17.431.185,79 |
10:42 |
|
FORMT FORMET METAL VE CAM
|
5,78
|
-6,32
|
65.367.157,26 |
10:42 |
|
FORTE FORTE BILGI ILETISIM
|
49,04
|
2,38
|
27.735.766,98 |
10:42 |
|
FRIGO FRIGO PAK GIDA
|
8,10
|
-0,49
|
7.456.881,39 |
10:42 |
|
FROTO FORD OTOSAN
|
1.004,00
|
0,96
|
192.252.379,00 |
10:42 |
|
FZLGY FUZUL GMYO
|
24,06
|
1,26
|
13.670.718,96 |
10:42 |
|
GARAN GARANTI BANKASI
|
124,80
|
0,08
|
586.485.932,10 |
10:42 |
|
GARFA GARANTI FAKTORING
|
19,68
|
-0,25
|
1.354.546,50 |
10:42 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,68
|
-0,90
|
1.977.945,62 |
10:42 |
|
GEDZA GEDIZ AMBALAJ
|
20,16
|
-0,40
|
1.757.689,44 |
10:42 |
|
GENIL GEN ILAC
|
111,60
|
1,18
|
19.798.857,30 |
10:42 |
|
GENTS GENTAS
|
8,80
|
-0,23
|
1.059.138,53 |
10:42 |
|
GEREL GERSAN ELEKTRIK
|
9,01
|
-0,77
|
8.590.810,90 |
10:42 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,84
|
0,26
|
29.034.385,20 |
10:42 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
31,28
|
-0,06
|
7.172.064,04 |
10:42 |
|
GLBMD GLOBAL MEN. DEG.
|
12,78
|
2,08
|
12.937.479,84 |
10:42 |
|
GLCVY GELECEK VARLIK YONETIMI
|
47,74
|
-0,58
|
2.828.057,46 |
10:42 |
|
GLRYH GULER YAT. HOLDING
|
12,05
|
1,60
|
12.346.428,56 |
10:42 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,02
|
1,26
|
18.984.069,10 |
10:42 |
|
GMTAS GIMAT MAGAZACILIK
|
9,63
|
-0,52
|
831.297,91 |
10:42 |
|
GOKNR GOKNUR GIDA
|
29,56
|
0,89
|
23.149.580,00 |
10:42 |
|
GOLTS GOLTAS CIMENTO
|
488,25
|
-0,36
|
40.286.286,50 |
10:42 |
|
GOODY GOOD-YEAR
|
16,24
|
-0,25
|
5.046.711,39 |
10:42 |
|
GOZDE GOZDE GIRISIM
|
26,90
|
-1,03
|
13.024.042,72 |
10:42 |
|
GRNYO GARANTI YAT. ORT.
|
8,81
|
-1,56
|
3.946.499,62 |
10:42 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
181,00
|
-0,33
|
42.783.292,20 |
10:42 |
|
GRTHO GRAINTURK HOLDING
|
161,80
|
1,00
|
7.475.127,90 |
10:42 |
|
GSDDE GSD DENIZCILIK
|
8,53
|
-0,12
|
5.997.424,69 |
10:42 |
|
GSDHO GSD HOLDING
|
3,98
|
0,00
|
11.912.483,08 |
10:42 |
|
GSRAY GALATASARAY SPORTIF
|
6,92
|
0,00
|
19.046.544,05 |
10:42 |
|
GUBRF GUBRE FABRIK.
|
254,25
|
-0,10
|
236.401.919,25 |
10:42 |
|
GUNDG GUNDOGDU GIDA
|
52,70
|
2,13
|
73.426.612,05 |
10:42 |
|
GWIND GALATA WIND ENERJI
|
26,64
|
-1,04
|
17.399.311,40 |
10:42 |
|
GZNMI GEZINOMI SEYAHAT
|
65,30
|
2,03
|
3.866.938,65 |
10:42 |
|
HALKB T. HALK BANKASI
|
16,44
|
-0,42
|
113.208.578,08 |
10:42 |
|
HATEK HATAY TEKSTIL
|
12,02
|
-0,17
|
1.956.382,69 |
10:42 |
|
HATSN HATSAN GEMI
|
47,30
|
-0,55
|
11.257.610,36 |
10:42 |
|
HDFGS HEDEF GIRISIM
|
1,61
|
-3,01
|
9.519.827,39 |
10:42 |
|
HEDEF HEDEF HOLDING
|
3,13
|
0,97
|
2.856.192,27 |
10:41 |
|
HEKTS HEKTAS
|
4,15
|
0,73
|
212.167.540,84 |
10:42 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,84
|
0,51
|
28.864.914,33 |
10:42 |
|
HLGYO HALK GMYO
|
2,72
|
-1,81
|
51.436.993,62 |
10:42 |
|
HOROZ HOROZ LOJISTIK
|
65,65
|
2,42
|
116.090.897,00 |
10:42 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,80
|
0,54
|
60.913.692,70 |
10:42 |
|
HTTBT HITIT BILGISAYAR
|
35,80
|
-1,43
|
2.537.445,04 |
10:42 |
|
HUBVC HUB GIRISIM
|
9,96
|
-2,45
|
7.956.616,73 |
10:42 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,28
|
-1,20
|
10.597.052,17 |
10:42 |
|
HURGZ HURRIYET GZT.
|
4,88
|
5,17
|
34.219.999,58 |
10:42 |
|
ICBCT ICBC TURKEY BANK
|
14,26
|
-0,35
|
1.831.256,93 |
10:42 |
|
ICUGS ICU GIRISIM
|
26,82
|
-0,59
|
2.085.521,92 |
10:42 |
|
IDGYO IDEALIST GMYO
|
2,74
|
0,00
|
954.983,98 |
10:42 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,96
|
1,01
|
62.212.536,96 |
10:42 |
|
IHAAS IHLAS HABER AJANSI
|
18,80
|
-6,47
|
87.170.188,58 |
10:42 |
|
IHEVA IHLAS EV ALETLERI
|
2,79
|
-10,00
|
64.435.080,60 |
10:42 |
|
IHGZT IHLAS GAZETECILIK
|
1,65
|
-9,84
|
44.113.428,12 |
10:42 |
|
IHLAS IHLAS HOLDING
|
3,93
|
-9,86
|
130.872.266,07 |
10:42 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,16
|
-10,00
|
49.958.767,68 |
10:42 |
|
IHYAY IHLAS YAYIN HOLDING
|
4,45
|
-9,92
|
48.646.964,98 |
10:42 |
|
IMASM IMAS MAKINA
|
3,06
|
-0,33
|
14.131.071,12 |
10:42 |
|
INDES INDEKS BILGISAYAR
|
6,91
|
0,58
|
5.518.941,41 |
10:42 |
|
INFO INFO YATIRIM
|
2,38
|
-1,65
|
5.359.474,41 |
10:42 |
|
INGRM INGRAM BILISIM
|
446,50
|
-0,78
|
2.815.456,75 |
10:42 |
|
INTEK INNOSA TEKNOLOJI
|
479,00
|
-0,31
|
286.921,00 |
09:55 |
|
INTEM INTEMA
|
224,90
|
-0,40
|
3.042.511,20 |
10:41 |
|
INVEO INVEO YATIRIM HOLDING
|
7,71
|
-1,28
|
5.117.463,07 |
10:42 |
|
INVES INVESTCO HOLDING
|
332,25
|
-0,75
|
418.586,25 |
10:41 |
|
IPEKE IPEK DOGAL ENERJI
|
51,00
|
-0,78
|
52.062.782,75 |
10:42 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
104,10
|
0,58
|
151.153,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
526.000,00
|
0,00
|
526.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,92
|
0,36
|
1.000.384.885,03 |
10:42 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,16
|
0,63
|
21.076.483,36 |
10:42 |
|
ISFIN IS FIN.KIR.
|
11,61
|
-0,26
|
14.958.992,63 |
10:42 |
|
ISGSY IS GIRISIM
|
35,90
|
6,34
|
105.445.644,96 |
10:42 |
|
ISGYO IS GMYO
|
21,68
|
1,69
|
58.683.172,38 |
10:42 |
|
ISKPL ISIK PLASTIK
|
19,49
|
-0,05
|
2.890.314,29 |
10:42 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,92
|
0,34
|
22.669.343,90 |
10:42 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,20
|
-0,86
|
1.823.284,42 |
10:41 |
|
ISYAT IS YAT. ORT.
|
8,70
|
-0,23
|
2.060.535,90 |
10:42 |
|
IZENR IZDEMIR ENERJI
|
4,80
|
0,63
|
9.837.828,04 |
10:42 |
|
IZFAS IZMIR FIRCA
|
60,40
|
-0,17
|
5.807.956,25 |
10:42 |
|
IZINV IZ YATIRIM HOLDING
|
47,00
|
2,98
|
10.645.860,94 |
10:42 |
|
IZMDC IZMIR DEMIR CELIK
|
5,37
|
0,37
|
9.227.642,51 |
10:42 |
|
JANTS JANTSA JANT SANAYI
|
26,76
|
-0,15
|
28.521.312,92 |
10:42 |
|
KAPLM KAPLAMIN
|
200,70
|
-1,81
|
7.767.382,40 |
10:42 |
|
KAREL KAREL ELEKTRONIK
|
9,18
|
-0,43
|
6.043.692,07 |
10:42 |
|
KARSN KARSAN OTOMOTIV
|
13,09
|
0,61
|
56.592.002,83 |
10:42 |
|
KARTN KARTONSAN
|
85,75
|
-1,44
|
7.307.950,15 |
10:42 |
|
KARYE KARTAL YEN. ENERJI
|
27,20
|
0,15
|
8.204.133,90 |
10:42 |
|
KATMR KATMERCILER EKIPMAN
|
2,15
|
-0,46
|
52.324.329,45 |
10:42 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,64
|
-0,39
|
12.171.657,28 |
10:42 |
|
KBORU KUZEY BORU
|
79,05
|
0,83
|
30.501.889,55 |
10:42 |
|
KCAER KOCAER CELIK
|
14,39
|
-0,07
|
14.557.857,62 |
10:42 |
|
KCHOL KOC HOLDING
|
196,50
|
0,92
|
774.166.262,90 |
10:42 |
|
KENT KENT GIDA
|
785,50
|
0,00
|
541.209,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,14
|
-0,47
|
335.614,06 |
09:55 |
|
KERVT KEREVITAS GIDA
|
15,05
|
-0,86
|
11.509.008,61 |
10:42 |
|
KFEIN KAFEIN YAZILIM
|
84,65
|
-0,59
|
9.798.419,90 |
10:42 |
|
KGYO KORAY GMYO
|
49,30
|
-1,12
|
7.814.721,14 |
10:42 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,57
|
-0,28
|
12.094.246,94 |
10:42 |
|
KLGYO KILER GMYO
|
4,69
|
-1,05
|
11.650.439,71 |
10:42 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,88
|
-0,13
|
25.055.437,56 |
10:42 |
|
KLMSN KLIMASAN KLIMA
|
27,76
|
-0,07
|
2.648.691,04 |
10:39 |
|
KLNMA T. KALKINMA BANK.
|
15,05
|
-1,31
|
69.666,45 |
09:55 |
|
KLRHO KILER HOLDING
|
28,68
|
-1,04
|
3.569.819,60 |
10:42 |
|
KLSER KALESERAMIK
|
35,18
|
1,44
|
36.942.735,74 |
10:42 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,85
|
1,56
|
4.709.959,97 |
10:42 |
|
KMPUR KIMTEKS POLIURETAN
|
19,05
|
-0,21
|
5.106.386,49 |
10:42 |
|
KNFRT KONFRUT GIDA
|
10,96
|
-0,18
|
1.669.440,46 |
10:41 |
|
KOCMT KOC METALURJI
|
16,08
|
0,06
|
11.292.288,99 |
10:42 |
|
KONKA KONYA KAGIT
|
39,84
|
-0,45
|
5.683.875,02 |
10:42 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
45,54
|
-0,39
|
114.360.854,44 |
10:42 |
|
KONYA KONYA CIMENTO
|
7.065,00
|
0,07
|
15.329.542,50 |
10:40 |
|
KOPOL KOZA POLYESTER
|
5,77
|
-2,53
|
16.537.574,22 |
10:42 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
72,60
|
-0,14
|
19.144.887,45 |
10:42 |
|
KOTON KOTON MAGAZACILIK
|
19,62
|
-0,10
|
9.409.611,46 |
10:42 |
|
KOZAA KOZA MADENCILIK
|
69,75
|
-0,64
|
186.898.591,00 |
10:42 |
|
KOZAL KOZA ALTIN
|
23,90
|
1,27
|
457.335.729,12 |
10:42 |
|
KRDMA KARDEMIR (A)
|
28,52
|
2,22
|
38.123.231,40 |
10:42 |
|
KRDMB KARDEMIR (B)
|
23,40
|
3,45
|
39.785.235,52 |
10:42 |
|
KRDMD KARDEMIR (D)
|
28,10
|
1,44
|
423.066.013,44 |
10:42 |
|
KRGYO KORFEZ GMYO
|
47,00
|
-3,49
|
43.587.545,50 |
10:42 |
|
KRONT KRON TEKNOLOJI
|
22,70
|
0,00
|
995.434,22 |
10:42 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,34
|
0,14
|
1.168.866,76 |
10:42 |
|
KRSTL KRISTAL KOLA
|
5,93
|
-0,17
|
14.616.710,49 |
10:42 |
|
KRTEK KARSU TEKSTIL
|
28,70
|
-0,35
|
2.056.060,38 |
10:39 |
|
KRVGD KERVAN GIDA
|
2,28
|
0,00
|
4.565.882,65 |
10:42 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.862,50
|
-3,62
|
1.033.362,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
60,25
|
0,17
|
46.702.312,60 |
10:42 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
61,80
|
-0,72
|
5.222.085,75 |
10:42 |
|
KUTPO KUTAHYA PORSELEN
|
77,55
|
-0,89
|
4.034.297,35 |
10:42 |
|
KUVVA KUVVA GIDA
|
58,50
|
0,86
|
3.008.889,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
17,24
|
0,12
|
8.615.103,54 |
10:42 |
|
KZBGY KIZILBUK GYO
|
29,36
|
-4,24
|
84.255.414,90 |
10:42 |
|
KZGYO KUZUGRUP GMYO
|
24,38
|
1,92
|
29.449.826,84 |
10:42 |
|
LIDER LDR TURIZM
|
125,80
|
-0,87
|
7.930.290,00 |
10:41 |
|
LIDFA LIDER FAKTORING
|
3,02
|
-0,98
|
9.237.691,05 |
10:42 |
|
LILAK LILA KAGIT
|
27,98
|
-1,27
|
17.663.516,72 |
10:42 |
|
LINK LINK BILGISAYAR
|
539,00
|
0,19
|
6.251.497,00 |
10:42 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,13
|
0,12
|
1.802.038,08 |
10:42 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,32
|
-0,83
|
34.935.180,28 |
10:42 |
|
LOGO LOGO YAZILIM
|
116,60
|
-0,77
|
4.696.141,50 |
10:42 |
|
LRSHO LORAS HOLDING
|
2,52
|
-2,70
|
15.942.933,30 |
10:42 |
|
LUKSK LUKS KADIFE
|
94,90
|
-0,42
|
1.810.687,30 |
10:40 |
|
LYDHO LYDIA HOLDING
|
115,30
|
-0,43
|
5.585.542,00 |
10:42 |
|
LYDYE LYDIA YESIL ENERJI
|
9.815,00
|
-1,58
|
1.473.670,00 |
10:41 |
|
MAALT MARMARIS ALTINYUNUS
|
820,00
|
-0,61
|
4.056.912,00 |
10:42 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
107,50
|
0,47
|
2.911.567,20 |
10:42 |
|
MAGEN MARGUN ENERJI
|
19,01
|
-0,68
|
7.501.994,90 |
10:42 |
|
MAKIM MAKIM MAKINE
|
24,26
|
0,66
|
1.366.018,74 |
10:42 |
|
MAKTK MAKINA TAKIM
|
6,64
|
-0,60
|
5.619.994,88 |
10:42 |
|
MANAS MANAS ENERJI YONETIMI
|
8,98
|
0,22
|
8.964.604,84 |
10:42 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
7,98
|
0,63
|
2.763.280,26 |
10:42 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,00
|
-0,15
|
5.861.647,41 |
10:42 |
|
MARKA MARKA YATIRIM HOLDING
|
53,00
|
-3,81
|
6.661.321,40 |
10:42 |
|
MARTI MARTI OTEL
|
3,29
|
-0,60
|
17.303.053,95 |
10:42 |
|
MAVI MAVI GIYIM
|
84,85
|
1,62
|
140.172.162,55 |
10:42 |
|
MEDTR MEDITERA TIBBI MALZEME
|
50,25
|
-0,59
|
6.799.370,90 |
10:42 |
|
MEGAP MEGA POLIETILEN
|
3,10
|
0,00
|
384.824,70 |
09:55 |
|
MEGMT MEGA METAL
|
31,66
|
0,38
|
25.505.290,80 |
10:42 |
|
MEKAG MEKA GLOBAL MAKINE
|
41,96
|
-0,47
|
3.254.532,42 |
10:42 |
|
MEPET METRO PETROL VE TESISLERI
|
10,10
|
0,60
|
4.247.531,60 |
10:42 |
|
MERCN MERCAN KIMYA
|
12,86
|
0,00
|
2.860.043,54 |
10:42 |
|
MERIT MERIT TURIZM
|
184,30
|
-0,27
|
6.285.975,90 |
10:42 |
|
MERKO MERKO GIDA
|
14,53
|
-0,48
|
4.558.059,68 |
10:42 |
|
METRO METRO HOLDING
|
3,17
|
5,32
|
72.552.042,64 |
10:42 |
|
METUR METEMTUR YATIRIM
|
14,74
|
-0,67
|
3.665.278,11 |
10:42 |
|
MGROS MIGROS TICARET
|
491,50
|
-0,81
|
126.196.473,00 |
10:42 |
|
MHRGY MHR GMYO
|
5,11
|
-0,20
|
2.704.048,12 |
10:42 |
|
MIATK MIA TEKNOLOJI
|
43,74
|
0,28
|
116.391.132,22 |
10:42 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
20,48
|
2,50
|
220.180,48 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,05
|
-0,45
|
5.902.102,92 |
10:42 |
|
MNDTR MONDI TURKEY
|
5,95
|
-0,67
|
2.617.128,43 |
10:42 |
|
MOBTL MOBILTEL ILETISIM
|
4,23
|
-1,17
|
21.384.399,97 |
10:42 |
|
MOGAN MOGAN ENERJI
|
10,11
|
0,20
|
28.166.484,17 |
10:42 |
|
MPARK MLP SAGLIK
|
395,50
|
0,89
|
24.556.129,75 |
10:42 |
|
MRGYO MARTI GMYO
|
5,56
|
-1,07
|
72.486.984,86 |
10:42 |
|
MRSHL MARSHALL
|
1.616,00
|
-0,25
|
6.370.083,00 |
10:41 |
|
MSGYO MISTRAL GMYO
|
14,62
|
-1,28
|
3.487.305,78 |
10:42 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,43
|
0,26
|
6.085.389,44 |
10:42 |
|
MTRYO METRO YAT. ORT.
|
7,33
|
-0,95
|
2.837.293,46 |
10:41 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,50
|
-0,66
|
4.101.739,50 |
10:42 |
|
NATEN NATUREL ENERJI
|
49,40
|
0,00
|
5.810.741,70 |
10:42 |
|
NETAS NETAS TELEKOM.
|
72,45
|
0,56
|
6.157.683,55 |
10:42 |
|
NIBAS NIGBAS NIGDE BETON
|
19,04
|
4,39
|
30.672.262,66 |
10:42 |
|
NTGAZ NATURELGAZ
|
6,25
|
4,87
|
28.960.427,92 |
10:42 |
|
NTHOL NET HOLDING
|
45,40
|
0,13
|
7.419.620,06 |
10:42 |
|
NUGYO NUROL GMYO
|
8,24
|
0,61
|
6.276.886,52 |
10:42 |
|
NUHCM NUH CIMENTO
|
322,00
|
-0,46
|
6.329.880,25 |
10:42 |
|
OBAMS OBA MAKARNACILIK
|
44,96
|
0,49
|
23.938.343,54 |
10:42 |
|
OBASE OBASE BILGISAYAR
|
33,36
|
-3,53
|
11.367.733,36 |
10:42 |
|
ODAS ODAS ELEKTRIK
|
6,22
|
-0,96
|
37.908.879,16 |
10:42 |
|
ODINE ODINE TEKNOLOJI
|
110,10
|
0,09
|
33.465.184,20 |
10:42 |
|
OFSYM OFIS YEM GIDA
|
39,08
|
-0,81
|
4.135.604,72 |
10:42 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
98,85
|
-1,15
|
29.349.465,55 |
10:42 |
|
ONRYT ONUR TEKNOLOJI
|
74,70
|
-0,40
|
20.254.146,65 |
10:42 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,40
|
0,32
|
4.702.389,61 |
10:42 |
|
ORGE ORGE ENERJI ELEKTRIK
|
83,60
|
0,72
|
14.942.300,05 |
10:42 |
|
ORMA ORMA ORMAN MAHSULLERI
|
201,20
|
0,00
|
85.308,80 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,18
|
-0,22
|
3.365.752,72 |
10:42 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
8,79
|
0,11
|
22.746.215,47 |
10:42 |
|
OTKAR OTOKAR
|
483,00
|
-0,92
|
41.400.656,75 |
10:42 |
|
OTTO OTTO HOLDING
|
511,00
|
-2,67
|
4.699.295,50 |
10:41 |
|
OYAKC OYAK CIMENTO
|
73,95
|
0,68
|
49.118.795,30 |
10:42 |
|
OYAYO OYAK YAT. ORT.
|
26,98
|
-1,32
|
3.934.057,72 |
10:42 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,32
|
-0,83
|
2.109.472,24 |
10:42 |
|
OYYAT OYAK YATIRIM MENKUL
|
35,28
|
-0,06
|
1.275.235,24 |
10:42 |
|
OZATD OZATA DENIZCILIK
|
88,95
|
0,28
|
28.136.340,05 |
10:42 |
|
OZGYO OZDERICI GMYO
|
5,67
|
-1,05
|
5.422.236,89 |
10:42 |
|
OZKGY OZAK GMYO
|
12,97
|
0,08
|
16.221.864,25 |
10:42 |
|
OZRDN OZERDEN AMBALAJ
|
8,92
|
-0,78
|
860.766,74 |
10:41 |
|
OZSUB OZSU BALIK
|
31,30
|
0,64
|
4.007.995,92 |
10:42 |
|
OZYSR OZYASAR TEL
|
27,80
|
0,36
|
8.975.053,02 |
10:42 |
|
PAGYO PANORA GMYO
|
71,55
|
2,29
|
4.138.485,20 |
10:42 |
|
PAMEL PAMEL ELEKTRIK
|
92,25
|
0,99
|
1.501.444,95 |
10:42 |
|
PAPIL PAPILON SAVUNMA
|
16,62
|
5,12
|
437.218.890,52 |
10:42 |
|
PARSN PARSAN
|
92,40
|
-1,49
|
8.898.260,35 |
10:42 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
27,04
|
-0,81
|
38.928.500,96 |
10:42 |
|
PATEK PASIFIK TEKNOLOJI
|
93,50
|
-1,48
|
52.563.179,95 |
10:42 |
|
PCILT PC ILETISIM MEDYA
|
17,23
|
-0,12
|
3.702.740,50 |
10:42 |
|
PEHOL PERA YATIRIM HOLDING
|
1,69
|
0,00
|
29.525.022,21 |
10:42 |
|
PEKGY PEKER GMYO
|
5,50
|
3,19
|
294.640.431,08 |
10:42 |
|
PENGD PENGUEN GIDA
|
6,90
|
-0,58
|
8.663.350,29 |
10:42 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,10
|
-0,46
|
9.425.597,53 |
10:42 |
|
PETKM PETKIM
|
19,04
|
1,06
|
216.272.466,33 |
10:42 |
|
PETUN PINAR ET VE UN
|
10,90
|
2,06
|
24.071.788,13 |
10:42 |
|
PGSUS PEGASUS
|
221,10
|
0,32
|
332.549.775,70 |
10:42 |
|
PINSU PINAR SU
|
6,67
|
-0,89
|
2.326.571,12 |
10:41 |
|
PKART PLASTIKKART
|
63,20
|
2,76
|
10.439.375,70 |
10:42 |
|
PKENT PETROKENT TURIZM
|
226,20
|
-0,13
|
3.859.984,40 |
10:42 |
|
PLTUR PLATFORM TURIZM
|
30,54
|
1,46
|
34.823.608,84 |
10:42 |
|
PNLSN PANELSAN CATI CEPHE
|
40,10
|
-0,05
|
4.341.866,26 |
10:42 |
|
PNSUT PINAR SUT
|
10,15
|
0,20
|
1.837.316,46 |
10:42 |
|
POLHO POLISAN HOLDING
|
11,38
|
0,26
|
5.890.153,27 |
10:42 |
|
POLTK POLITEKNIK METAL
|
7.162,50
|
-0,17
|
10.884.255,00 |
10:42 |
|
PRDGS PARDUS GIRISIM
|
5,71
|
-1,89
|
5.607.343,70 |
10:42 |
|
PRKAB TURK PRYSMIAN KABLO
|
29,04
|
-0,55
|
3.964.009,18 |
10:42 |
|
PRKME PARK ELEK.MADENCILIK
|
17,90
|
-0,11
|
1.619.548,72 |
10:42 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,16
|
0,00
|
11.294.563,28 |
10:42 |
|
PSDTC PERGAMON DIS TICARET
|
83,00
|
7,44
|
44.492.815,40 |
10:42 |
|
PSGYO PASIFIK GMYO
|
1,65
|
-0,60
|
44.187.236,45 |
10:42 |
|
QNBFK QNB FINANSAL KIRALAMA
|
88,35
|
0,00
|
208.152,60 |
09:55 |
|
QNBTR QNB BANK
|
267,50
|
0,09
|
161.035,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,86
|
-0,35
|
15.548.232,45 |
10:42 |
|
RALYH RAL YATIRIM HOLDING
|
290,25
|
0,09
|
6.080.532,25 |
10:42 |
|
RAYSG RAY SIGORTA
|
486,75
|
-1,82
|
14.004.006,75 |
10:42 |
|
REEDR REEDER TEKNOLOJI
|
15,07
|
1,96
|
350.776.601,77 |
10:42 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
124,30
|
0,24
|
14.248.607,20 |
10:42 |
|
RNPOL RAINBOW POLIKARBONAT
|
26,22
|
0,15
|
958.066,54 |
10:42 |
|
RODRG RODRIGO TEKSTIL
|
20,72
|
0,29
|
3.156.541,96 |
10:42 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
16,20
|
5,19
|
251.129.842,44 |
10:42 |
|
RUBNS RUBENIS TEKSTIL
|
30,64
|
0,07
|
4.044.564,02 |
10:42 |
|
RYGYO REYSAS GMYO
|
15,22
|
2,70
|
36.609.505,37 |
10:42 |
|
RYSAS REYSAS LOJISTIK
|
19,00
|
6,44
|
49.038.237,98 |
10:42 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
66,35
|
0,30
|
3.928.050,90 |
10:42 |
|
SAHOL SABANCI HOLDING
|
94,50
|
1,18
|
254.263.303,95 |
10:42 |
|
SAMAT SARAY MATBAACILIK
|
18,97
|
0,00
|
16.765.360,79 |
10:42 |
|
SANEL SANEL MUHENDISLIK
|
25,48
|
-0,86
|
656.267,00 |
10:41 |
|
SANFM SANIFOAM ENDUSTRI
|
39,06
|
0,15
|
20.751.899,08 |
10:42 |
|
SANKO SANKO PAZARLAMA
|
24,14
|
-0,41
|
1.292.730,52 |
10:42 |
|
SARKY SARKUYSAN
|
19,12
|
0,00
|
4.127.948,07 |
10:42 |
|
SASA SASA POLYESTER
|
4,28
|
0,94
|
646.373.838,78 |
10:42 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,98
|
-0,19
|
5.578.830,88 |
10:42 |
|
SDTTR SDT UZAY VE SAVUNMA
|
226,80
|
0,00
|
20.270.286,10 |
10:42 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,20
|
1,53
|
12.307.870,75 |
10:42 |
|
SEGYO SEKER GMYO
|
4,68
|
-0,64
|
29.110.755,52 |
10:42 |
|
SEKFK SEKER FIN. KIR.
|
8,13
|
-0,49
|
4.123.276,54 |
10:42 |
|
SEKUR SEKURO PLASTIK
|
13,87
|
-1,70
|
3.909.051,85 |
10:42 |
|
SELEC SELCUK ECZA DEPOSU
|
83,20
|
-0,78
|
13.727.636,05 |
10:42 |
|
SELGD SELCUK GIDA
|
45,74
|
-0,44
|
1.140.677,56 |
10:41 |
|
SELVA SELVA GIDA
|
11,11
|
-0,63
|
9.107.155,41 |
10:42 |
|
SEYKM SEYITLER KIMYA
|
3,80
|
-0,78
|
7.178.036,82 |
10:42 |
|
SILVR SILVERLINE ENDUSTRI
|
20,40
|
-0,87
|
5.500.577,12 |
10:42 |
|
SISE SISE CAM
|
41,40
|
0,73
|
279.844.137,88 |
10:42 |
|
SKBNK SEKERBANK
|
4,61
|
0,22
|
72.397.532,24 |
10:42 |
|
SKTAS SOKTAS
|
4,59
|
-0,22
|
4.091.533,45 |
10:42 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
86,05
|
-0,81
|
2.390.003,80 |
10:42 |
|
SKYMD SEKER YATIRIM
|
11,04
|
-0,54
|
1.636.434,75 |
10:42 |
|
SMART SMARTIKS YAZILIM
|
28,80
|
-0,62
|
6.316.496,80 |
10:42 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
39,38
|
0,05
|
18.876.222,54 |
10:42 |
|
SNGYO SINPAS GMYO
|
9,28
|
-3,03
|
102.605.198,00 |
10:42 |
|
SNICA SANICA ISI SANAYI
|
5,40
|
0,37
|
11.789.338,51 |
10:42 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
45,86
|
-0,30
|
413.152,74 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
60,00
|
1,69
|
300.060,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
106,00
|
0,76
|
58.724,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
14,11
|
-1,40
|
9.453.132,04 |
10:41 |
|
SOKM SOK MARKETLER TICARET
|
41,38
|
0,19
|
50.094.136,24 |
10:42 |
|
SONME SONMEZ FILAMENT
|
75,15
|
-0,66
|
1.433.328,15 |
10:42 |
|
SRVGY SERVET GMYO
|
282,25
|
-0,53
|
9.188.479,75 |
10:42 |
|
SUMAS SUMAS SUNI TAHTA
|
325,50
|
0,46
|
69.657,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
30,16
|
0,80
|
5.030.042,12 |
10:42 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,84
|
-0,90
|
9.305.162,54 |
10:42 |
|
SUWEN SUWEN TEKSTIL
|
28,06
|
0,36
|
3.960.821,18 |
10:42 |
|
TABGD TAB GIDA
|
146,40
|
0,07
|
20.808.652,40 |
10:42 |
|
TARKM TARKIM BITKI KORUMA
|
446,00
|
0,06
|
8.725.165,25 |
10:42 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,26
|
0,60
|
23.702.625,60 |
10:42 |
|
TATGD TAT GIDA
|
22,74
|
-0,70
|
3.433.106,98 |
10:42 |
|
TAVHL TAV HAVALIMANLARI
|
276,25
|
-0,27
|
48.760.178,75 |
10:42 |
|
TBORG T.TUBORG
|
136,50
|
-0,22
|
4.921.808,90 |
10:42 |
|
TCELL TURKCELL
|
93,65
|
-0,27
|
266.823.921,90 |
10:42 |
|
TCKRC KIRAC GALVANIZ
|
29,34
|
0,14
|
41.814.891,36 |
10:42 |
|
TDGYO TREND GMYO
|
11,99
|
-1,72
|
4.637.415,24 |
10:42 |
|
TEKTU TEK-ART TURIZM
|
4,72
|
-0,42
|
9.716.135,80 |
10:42 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
29,96
|
-0,13
|
982.323,96 |
10:42 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,19
|
-0,58
|
7.406.554,98 |
10:42 |
|
TGSAS TGS DIS TICARET
|
59,35
|
1,28
|
7.931.798,35 |
10:42 |
|
THYAO TURK HAVA YOLLARI
|
288,75
|
0,61
|
1.675.242.641,50 |
10:42 |
|
TKFEN TEKFEN HOLDING
|
81,95
|
0,37
|
44.003.152,00 |
10:42 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
31,70
|
2,39
|
20.938.820,54 |
10:42 |
|
TLMAN TRABZON LIMAN
|
95,50
|
-0,31
|
1.882.689,65 |
10:40 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
71,35
|
-0,21
|
1.684.728,10 |
10:42 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
112,00
|
0,27
|
17.808.371,80 |
10:42 |
|
TNZTP TAPDI TINAZTEPE
|
63,45
|
0,16
|
3.463.912,00 |
10:40 |
|
TOASO TOFAS OTO. FAB.
|
198,30
|
0,56
|
272.386.302,00 |
10:42 |
|
TRCAS TURCAS PETROL
|
23,56
|
-0,42
|
4.473.187,94 |
10:42 |
|
TRGYO TORUNLAR GMYO
|
58,75
|
-0,93
|
16.581.560,75 |
10:42 |
|
TRILC TURK ILAC SERUM
|
18,66
|
0,76
|
61.791.726,88 |
10:42 |
|
TSGYO TSKB GMYO
|
9,22
|
-0,65
|
12.637.549,96 |
10:42 |
|
TSKB T.S.K.B.
|
12,62
|
-0,63
|
27.187.290,70 |
10:42 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
0,00
|
10.879.857,60 |
10:42 |
|
TTKOM TURK TELEKOM
|
46,56
|
0,82
|
214.971.591,72 |
10:42 |
|
TTRAK TURK TRAKTOR
|
767,00
|
-0,13
|
31.088.972,00 |
10:42 |
|
TUCLK TUGCELIK
|
10,31
|
-0,29
|
5.591.529,90 |
10:42 |
|
TUKAS TUKAS
|
6,99
|
1,60
|
23.093.233,57 |
10:42 |
|
TUPRS TUPRAS
|
152,50
|
2,56
|
1.889.474.825,40 |
10:42 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
123,80
|
-0,56
|
4.123.549,30 |
10:42 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
519,00
|
-0,19
|
1.074.021,00 |
10:42 |
|
TURSG TURKIYE SIGORTA
|
13,33
|
0,53
|
59.717.219,16 |
10:42 |
|
UFUK UFUK YATIRIM
|
529,00
|
1,05
|
2.653.241,00 |
10:42 |
|
ULAS ULASLAR TURIZM YAT.
|
33,14
|
-1,19
|
2.491.754,96 |
10:42 |
|
ULKER ULKER BISKUVI
|
113,10
|
-1,05
|
151.918.017,40 |
10:42 |
|
ULUFA ULUSAL FAKTORING
|
14,90
|
-0,47
|
3.251.023,85 |
10:42 |
|
ULUSE ULUSOY ELEKTRIK
|
176,00
|
-1,12
|
3.523.312,10 |
10:42 |
|
ULUUN ULUSOY UN SANAYI
|
6,36
|
-0,78
|
9.273.625,05 |
10:42 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,12
|
0,87
|
1.669.116,29 |
10:42 |
|
USAK USAK SERAMIK
|
11,13
|
0,45
|
13.518.383,72 |
10:42 |
|
VAKBN VAKIFLAR BANKASI
|
23,28
|
-0,51
|
142.554.122,94 |
10:42 |
|
VAKFN VAKIF FIN. KIR.
|
1,72
|
0,00
|
17.833.838,39 |
10:42 |
|
VAKKO VAKKO TEKSTIL
|
87,60
|
0,52
|
9.485.830,50 |
10:42 |
|
VANGD VANET GIDA
|
19,91
|
-1,44
|
2.639.831,77 |
10:42 |
|
VBTYZ VBT YAZILIM
|
25,58
|
0,00
|
6.613.008,44 |
10:42 |
|
VERTU VERUSATURK GIRISIM
|
38,80
|
-0,77
|
1.571.257,96 |
10:42 |
|
VERUS VERUSA HOLDING
|
279,00
|
0,09
|
3.953.942,00 |
10:40 |
|
VESBE VESTEL BEYAZ ESYA
|
17,15
|
0,29
|
13.740.382,69 |
10:42 |
|
VESTL VESTEL
|
64,05
|
0,39
|
32.827.025,95 |
10:42 |
|
VKFYO VAKIF YAT. ORT.
|
20,84
|
-1,14
|
3.784.573,88 |
10:39 |
|
VKGYO VAKIF GMYO
|
2,18
|
-0,91
|
46.345.713,57 |
10:42 |
|
VKING VIKING KAGIT
|
29,64
|
-0,07
|
1.998.713,94 |
10:42 |
|
VRGYO VERA KONSEPT GMYO
|
2,89
|
-0,34
|
48.417.112,54 |
10:42 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
471,00
|
-1,46
|
7.899.394,00 |
10:42 |
|
YATAS YATAS
|
27,20
|
0,74
|
4.080.559,94 |
10:42 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,12
|
4,24
|
108.592.932,06 |
10:42 |
|
YBTAS YIBITAS INSAAT MALZEME
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,50
|
-1,15
|
59.977.980,30 |
10:42 |
|
YESIL YESIL YATIRIM HOLDING
|
2,38
|
3,03
|
191.952.914,14 |
10:42 |
|
YGGYO YENI GIMAT GMYO
|
61,95
|
-0,24
|
1.283.052,20 |
10:41 |
|
YGYO YESIL GMYO
|
11,61
|
-2,27
|
207.071.289,68 |
10:42 |
|
YIGIT YIGIT AKU
|
37,76
|
0,69
|
103.389.916,98 |
10:42 |
|
YKBNK YAPI VE KREDI BANK.
|
30,44
|
0,86
|
1.402.017.783,92 |
10:42 |
|
YKSLN YUKSELEN CELIK
|
7,42
|
0,00
|
1.800.393,27 |
10:42 |
|
YONGA YONGA MOBILYA
|
67,30
|
2,28
|
90.182,00 |
09:55 |
|
YUNSA YUNSA
|
6,48
|
0,15
|
5.002.973,35 |
10:42 |
|
YYAPI YESIL YAPI
|
7,16
|
1,13
|
132.764.046,98 |
10:42 |
|
YYLGD YAYLA GIDA
|
10,42
|
-0,76
|
12.761.454,93 |
10:42 |
|
ZEDUR ZEDUR ENERJI
|
8,18
|
-0,24
|
2.007.356,92 |
10:42 |
|
ZOREN ZORLU ENERJI
|
4,41
|
0,23
|
111.978.373,13 |
10:42 |
|
ZRGYO ZIRAAT GMYO
|
13,74
|
1,18
|
12.728.465,60 |
10:42 |
