|
A1CAP A1 CAPITAL YATIRIM
|
24,90
|
-2,12
|
24.100.490,08 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
132,80
|
-3,56
|
51.440.846,50 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
35,52
|
-1,72
|
58.710.021,58 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
2,25
|
1,81
|
227.762.530,18 |
18:10 |
|
ADGYO ADRA GMYO
|
32,90
|
-1,91
|
40.415.120,64 |
18:10 |
|
AEFES ANADOLU EFES
|
220,70
|
-1,08
|
891.102.974,10 |
18:10 |
|
AFYON AFYON CIMENTO
|
14,50
|
-0,96
|
105.216.148,79 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
146,80
|
-1,34
|
50.898.762,00 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
372,00
|
-0,13
|
246.509.317,75 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
12,65
|
-1,71
|
733.413.554,26 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,90
|
-0,75
|
41.256.317,15 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,80
|
-0,95
|
553.623.285,22 |
18:10 |
|
AHSGY AHES GMYO
|
23,48
|
2,53
|
55.566.192,48 |
18:10 |
|
AKBNK AKBANK
|
62,70
|
0,00
|
4.454.272.329,55 |
18:10 |
|
AKCNS AKCANSA
|
177,70
|
-1,71
|
69.971.327,70 |
18:10 |
|
AKENR AK ENERJI
|
11,44
|
-0,26
|
232.915.581,71 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,19
|
-0,45
|
75.692.246,50 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
19,63
|
-0,96
|
71.302.427,63 |
18:10 |
|
AKGRT AKSIGORTA
|
7,12
|
-0,42
|
133.532.741,53 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
230,10
|
-3,48
|
7.337.537,20 |
18:10 |
|
AKSA AKSA
|
11,81
|
4,05
|
287.644.910,15 |
18:10 |
|
AKSEN AKSA ENERJI
|
36,00
|
-0,22
|
144.843.938,70 |
18:10 |
|
AKSGY AKIS GMYO
|
7,26
|
1,97
|
28.891.718,84 |
18:10 |
|
AKSUE AKSU ENERJI
|
11,74
|
-2,17
|
9.574.216,26 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,05
|
-3,79
|
27.606.279,94 |
18:10 |
|
ALARK ALARKO HOLDING
|
98,10
|
0,46
|
261.472.844,35 |
18:10 |
|
ALBRK ALBARAKA TURK
|
6,34
|
0,96
|
126.945.278,06 |
18:10 |
|
ALCAR ALARKO CARRIER
|
1.036,00
|
-0,29
|
33.116.162,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
129,80
|
0,15
|
103.075.661,50 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
63,95
|
1,35
|
487.348.271,05 |
18:10 |
|
ALGYO ALARKO GMYO
|
20,28
|
-0,39
|
44.201.714,14 |
18:10 |
|
ALKA ALKIM KAGIT
|
7,84
|
-1,63
|
128.479.031,34 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,45
|
-3,86
|
77.362.836,72 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
34,92
|
1,10
|
117.728.758,66 |
18:10 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI
|
7,58
|
0,13
|
94.718.914,72 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
30,79
|
-1,09
|
442.068.912,77 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
89,30
|
-1,76
|
525.664.368,15 |
18:10 |
|
ALVES ALVES KABLO
|
38,40
|
-2,24
|
163.640.461,88 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,81
|
-2,89
|
129.913.875,47 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,09
|
-0,61
|
57.444.957,86 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,30
|
-3,71
|
97.010.379,10 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
100,60
|
-0,79
|
133.669.207,25 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
55,45
|
-0,72
|
33.526.683,25 |
18:10 |
|
ARCLK ARCELIK
|
148,80
|
-0,93
|
194.622.441,70 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,70
|
0,77
|
247.181.842,74 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
29,68
|
-1,40
|
45.325.954,64 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
24,44
|
-0,81
|
15.694.757,52 |
18:10 |
|
ARTMS ARTEMIS HALI
|
31,84
|
-1,49
|
21.796.375,56 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
41,92
|
-1,92
|
20.549.131,20 |
18:10 |
|
ASELS ASELSAN
|
68,05
|
0,74
|
1.480.593.204,95 |
18:10 |
|
ASGYO ASCE GMYO
|
12,27
|
0,74
|
27.722.626,72 |
18:10 |
|
ASTOR ASTOR ENERJI
|
104,90
|
-0,10
|
914.235.611,50 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
68,75
|
-1,50
|
42.361.238,05 |
18:10 |
|
ATAGY ATA GMYO
|
11,47
|
0,79
|
14.527.372,77 |
18:10 |
|
ATAKP ATAKEY PATATES
|
46,00
|
1,14
|
15.366.456,12 |
18:10 |
|
ATATP ATP YAZILIM
|
101,50
|
-0,68
|
102.749.888,75 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
190,00
|
-3,46
|
22.236.756,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,83
|
-2,71
|
5.028.016,77 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
44,04
|
0,09
|
1.608.979,40 |
18:10 |
|
AVGYO AVRASYA GMYO
|
8,80
|
-0,45
|
12.725.544,24 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,52
|
-0,71
|
24.506.947,16 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,97
|
-3,26
|
24.714.865,21 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
54,70
|
-0,82
|
194.706.676,40 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,19
|
-9,04
|
122.594.623,66 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
585,50
|
0,69
|
228.956.663,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
23,66
|
-0,17
|
69.335.873,54 |
18:10 |
|
AYEN AYEN ENERJI
|
30,84
|
-1,28
|
17.150.091,26 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
8,24
|
0,24
|
2.465.447,30 |
18:10 |
|
AYGAZ AYGAZ
|
173,80
|
-1,59
|
45.650.409,50 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
49,20
|
-0,36
|
52.101.940,22 |
18:10 |
|
BAGFS BAGFAS
|
23,24
|
-2,35
|
23.042.330,48 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
47,80
|
-1,32
|
79.572.396,18 |
18:10 |
|
BAKAB BAK AMBALAJ
|
39,92
|
-2,59
|
13.731.718,40 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
59,05
|
0,34
|
3.070.015,75 |
18:10 |
|
BANVT BANVIT
|
312,00
|
-2,27
|
119.062.701,50 |
18:10 |
|
BARMA BAREM AMBALAJ
|
17,26
|
-0,63
|
13.833.382,45 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,10
|
-1,63
|
617.043,47 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
31,38
|
3,36
|
33.132.732,44 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,22
|
-0,76
|
54.252.936,79 |
18:10 |
|
BEGYO BATI EGE GMYO
|
5,79
|
2,66
|
254.425.433,69 |
18:10 |
|
BERA BERA HOLDING
|
16,06
|
2,82
|
206.243.833,49 |
18:10 |
|
BEYAZ BEYAZ FILO
|
27,60
|
2,83
|
97.221.754,18 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
676,00
|
-1,31
|
34.410.680,50 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
31,56
|
-2,29
|
31.097.731,22 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
30,28
|
-0,72
|
18.906.689,84 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
518,50
|
1,07
|
2.388.829.435,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
94,55
|
2,55
|
409.827.496,60 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
347,75
|
-1,14
|
196.696.869,00 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,67
|
-0,77
|
15.144.756,89 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
28,98
|
-1,83
|
12.776.459,34 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
4,55
|
-2,36
|
114.527.198,12 |
18:10 |
|
BLCYT BILICI YATIRIM
|
15,98
|
-0,93
|
24.701.170,54 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
32,80
|
-0,73
|
112.022.829,42 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
29,00
|
-1,02
|
48.892.660,32 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
11,59
|
-2,28
|
40.557.086,04 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
24,48
|
0,49
|
63.853.677,24 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
62,85
|
3,46
|
45.586.015,95 |
18:10 |
|
BORSK BOR SEKER
|
23,66
|
-2,15
|
55.041.484,12 |
18:10 |
|
BOSSA BOSSA
|
7,37
|
0,96
|
150.606.695,17 |
18:10 |
|
BRISA BRISA
|
89,45
|
-1,70
|
25.056.269,75 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
10,30
|
5,86
|
24.919.553,20 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
24,48
|
-2,39
|
25.851.011,08 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
57,05
|
0,35
|
122.204.504,50 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,33
|
3,35
|
106.629.116,24 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,40
|
0,75
|
832.548,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
449,00
|
-0,66
|
204.574.192,25 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.090,00
|
-1,14
|
76.926.782,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
14,70
|
-4,11
|
121.227.250,65 |
18:10 |
|
BSOKER BATISOKE CIMENTO - RHKP
|
41,94
|
-2,37
|
42.545.460,52 |
18:10 |
|
BTCIM BATI CIMENTO
|
138,80
|
-1,28
|
72.885.453,80 |
18:10 |
|
BUCIM BURSA CIMENTO
|
8,25
|
-1,32
|
42.103.576,16 |
18:10 |
|
BURCE BURCELIK
|
18,07
|
-1,58
|
19.307.107,51 |
18:10 |
|
BURVA BURCELIK VANA
|
114,80
|
-0,52
|
12.625.674,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
94,20
|
-1,88
|
47.450.264,55 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
24,94
|
1,05
|
27.407.785,88 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,72
|
1,18
|
672.729.127,07 |
18:10 |
|
CASA CASA EMTIA PETROL
|
83,50
|
-0,36
|
1.895.013,00 |
18:10 |
|
CATES CATES ELEKTRIK
|
38,20
|
0,95
|
40.527.567,18 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
60,35
|
-0,66
|
549.087.245,95 |
18:10 |
|
CELHA CELIK HALAT
|
23,40
|
-0,76
|
8.376.889,42 |
18:10 |
|
CEMAS CEMAS DOKUM
|
3,34
|
-1,76
|
50.362.230,44 |
18:10 |
|
CEMTS CEMTAS
|
9,13
|
-0,54
|
21.265.701,99 |
18:10 |
|
CEMZY CEM ZEYTIN
|
11,34
|
-1,05
|
138.876.229,91 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
34,54
|
4,60
|
291.225.860,72 |
18:10 |
|
CGCAM CAGDAS CAM
|
22,00
|
10,00
|
5.251.730,00 |
18:10 |
|
CIMSA CIMSA
|
43,94
|
0,83
|
566.977.214,22 |
18:10 |
|
CLEBI CELEBI
|
1.955,00
|
-1,26
|
104.528.282,00 |
18:10 |
|
CMBTN CIMBETON
|
2.860,00
|
-1,29
|
59.843.467,50 |
18:10 |
|
CMENT CIMENTAS
|
492,75
|
-1,45
|
3.659.580,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,78
|
1,46
|
57.593.162,17 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
132,70
|
-5,08
|
44.826.725,60 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
6,27
|
-0,79
|
20.298.039,66 |
18:10 |
|
CRFSA CARREFOURSA
|
108,90
|
-2,33
|
32.292.730,90 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
25,54
|
8,31
|
160.931.717,10 |
18:10 |
|
CVKMD CVK MADEN
|
280,00
|
-1,58
|
126.649.712,00 |
18:10 |
|
CWENE CW ENERJI
|
23,26
|
-0,60
|
107.868.809,98 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
16,61
|
-0,54
|
8.165.194,66 |
18:10 |
|
DAGI DAGI GIYIM
|
14,95
|
1,01
|
18.312.473,59 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
6,73
|
1,97
|
197.239.522,00 |
18:10 |
|
DARDL DARDANEL
|
7,26
|
-3,84
|
239.624.324,83 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
34,04
|
9,95
|
295.404.095,94 |
18:10 |
|
DENGE DENGE HOLDING
|
3,35
|
0,00
|
97.835.699,13 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,92
|
-8,12
|
289.578.536,16 |
18:10 |
|
DERIM DERIMOD
|
35,82
|
-3,76
|
27.812.524,48 |
18:10 |
|
DESA DESA DERI
|
21,74
|
-1,45
|
18.494.255,70 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
46,76
|
0,30
|
11.458.897,86 |
18:10 |
|
DEVA DEVA HOLDING
|
77,25
|
-1,97
|
40.609.686,80 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
42,92
|
-1,11
|
25.439.324,84 |
18:10 |
|
DGGYO DOGUS GMYO
|
44,60
|
1,87
|
4.855.036,68 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
9,56
|
1,59
|
25.451.344,99 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,94
|
-2,22
|
3.314.971,36 |
18:10 |
|
DITAS DITAS DOGAN
|
15,93
|
-0,38
|
23.048.361,40 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
11,63
|
-2,76
|
30.579.646,07 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
6,82
|
-0,15
|
21.298.117,23 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
28,50
|
-0,35
|
185.551.082,50 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
203,70
|
-2,07
|
435.510.047,70 |
18:10 |
|
DOBUR DOGAN BURDA
|
175,20
|
-0,90
|
122.772.863,00 |
18:10 |
|
DOCO DO-CO
|
6.617,50
|
2,04
|
45.054.505,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,00
|
1,35
|
36.603.844,30 |
18:10 |
|
DOGUB DOGUSAN
|
21,90
|
-1,44
|
11.762.552,26 |
18:10 |
|
DOHOL DOGAN HOLDING
|
15,26
|
-0,46
|
331.501.468,02 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,20
|
-1,33
|
9.529.786,28 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
21,10
|
-4,95
|
54.249.676,98 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
16,52
|
-3,05
|
126.024.681,22 |
18:10 |
|
DYOBY DYO BOYA
|
22,44
|
-0,27
|
39.150.045,82 |
18:10 |
|
DZGYO DENIZ GMYO
|
13,30
|
3,18
|
469.799.009,48 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,30
|
-0,08
|
28.354.119,85 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
49,98
|
2,42
|
138.617.473,30 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
204,50
|
0,20
|
41.146.003,20 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
15,08
|
0,60
|
230.513.136,39 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
23,04
|
1,77
|
37.938.027,02 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
49,80
|
0,52
|
69.071.064,92 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
10.300,00
|
-0,96
|
123.117.242,50 |
18:10 |
|
EGEPO NASMED EGEPOL
|
26,50
|
-0,75
|
13.595.774,24 |
18:10 |
|
EGGUB EGE GUBRE
|
57,70
|
-1,54
|
35.570.376,45 |
18:10 |
|
EGPRO EGE PROFIL
|
163,90
|
-1,86
|
19.992.438,80 |
18:10 |
|
EGSER EGE SERAMIK
|
3,78
|
-0,26
|
17.217.719,10 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
13,61
|
0,44
|
2.956.952.434,15 |
18:10 |
|
EKIZ EKIZ KIMYA
|
59,95
|
1,35
|
1.130.953,85 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
27,20
|
4,78
|
241.328.562,98 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,59
|
-0,15
|
70.673.974,51 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
42,98
|
-1,42
|
136.830.783,56 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
12,41
|
-0,64
|
29.623.141,87 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
283,50
|
0,00
|
6.623.067,50 |
18:10 |
|
ENERY ENERYA ENERJI
|
272,00
|
-6,45
|
525.600.777,75 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
62,10
|
0,24
|
165.638.520,80 |
18:10 |
|
ENKAI ENKA INSAAT
|
54,65
|
2,53
|
898.394.393,75 |
18:10 |
|
ENSRI ENSARI DERI
|
19,49
|
-1,57
|
32.636.912,16 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,06
|
-0,86
|
107.763.431,71 |
18:10 |
|
EPLAS EGEPLAST
|
5,87
|
-1,68
|
9.275.284,44 |
18:10 |
|
ERBOS ERBOSAN
|
199,60
|
1,42
|
55.192.497,40 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
101,20
|
-2,41
|
40.809.947,40 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
26,16
|
0,38
|
3.609.669.934,50 |
18:10 |
|
ERSU ERSU GIDA
|
18,18
|
-2,83
|
36.980.973,76 |
18:10 |
|
ESCAR ESCAR FILO
|
43,08
|
-1,24
|
13.554.098,10 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
56,45
|
-0,09
|
39.524.393,70 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
22,18
|
-1,60
|
31.118.435,64 |
18:10 |
|
ETILR ETILER GIDA
|
34,18
|
-9,82
|
270.958.007,18 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
11,90
|
6,73
|
8.072.379,14 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
7,35
|
-4,55
|
6.571.948,05 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,40
|
2,13
|
7.695.770,68 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
35,92
|
-0,61
|
195.536.616,56 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,81
|
8,09
|
148.387.111,30 |
18:10 |
|
EUYO EURO YAT. ORT.
|
11,26
|
9,96
|
19.633.383,25 |
18:10 |
|
EYGYO EYG GMYO
|
8,39
|
2,19
|
35.344.538,14 |
18:10 |
|
FADE FADE GIDA
|
17,36
|
1,82
|
56.668.590,70 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
43,08
|
-5,19
|
422.796.300,90 |
18:10 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
56,60
|
-5,93
|
142.839.481,78 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,03
|
-0,88
|
28.510.257,41 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
313,50
|
0,97
|
40.811.107,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,30
|
-1,20
|
67.021.990,02 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
7,16
|
2,73
|
79.097.741,16 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
53,30
|
2,70
|
95.975.306,10 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
8,51
|
-1,96
|
44.064.408,29 |
18:10 |
|
FROTO FORD OTOSAN
|
973,00
|
-0,82
|
738.681.760,00 |
18:10 |
|
FZLGY FUZUL GMYO
|
26,90
|
4,26
|
147.681.798,90 |
18:10 |
|
GARAN GARANTI BANKASI
|
130,50
|
2,11
|
2.879.625.624,80 |
18:10 |
|
GARFA GARANTI FAKTORING
|
20,58
|
-1,34
|
12.450.825,70 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,00
|
0,13
|
4.105.722,99 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
24,98
|
3,31
|
21.164.980,30 |
18:10 |
|
GENIL GEN ILAC
|
111,30
|
-0,09
|
70.888.521,50 |
18:10 |
|
GENTS GENTAS
|
9,55
|
1,70
|
6.483.641,74 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
9,22
|
-1,60
|
40.732.303,21 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,95
|
1,17
|
254.639.199,20 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
33,16
|
1,72
|
40.821.242,30 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
13,72
|
-3,58
|
72.444.455,38 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
44,72
|
-1,50
|
16.267.803,06 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
13,21
|
2,88
|
97.777.915,33 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,49
|
0,63
|
53.407.232,12 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
10,67
|
0,09
|
12.958.436,91 |
18:10 |
|
GOKNR GOKNUR GIDA
|
28,04
|
-0,92
|
92.127.080,40 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
454,50
|
-1,89
|
198.923.363,25 |
18:10 |
|
GOODY GOOD-YEAR
|
17,47
|
1,39
|
56.200.630,38 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
27,88
|
-0,43
|
41.029.167,32 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
9,17
|
0,00
|
3.991.149,85 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
199,10
|
-0,45
|
220.020.739,80 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
145,30
|
-1,09
|
111.110.252,30 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,89
|
-9,93
|
121.231.941,16 |
18:10 |
|
GSDHO GSD HOLDING
|
3,94
|
-1,01
|
46.976.307,60 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
6,41
|
-1,84
|
140.671.511,92 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
273,75
|
0,64
|
1.161.765.732,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
53,45
|
-0,09
|
71.342.878,55 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
31,48
|
3,76
|
248.264.304,10 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
72,95
|
3,18
|
19.302.832,95 |
18:10 |
|
HALKB T. HALK BANKASI
|
16,91
|
3,30
|
1.286.135.045,26 |
18:10 |
|
HATEK HATAY TEKSTIL
|
12,00
|
3,72
|
15.824.546,80 |
18:10 |
|
HATSN HATSAN GEMI
|
47,02
|
-0,68
|
37.861.323,04 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,61
|
-0,62
|
20.433.571,88 |
18:10 |
|
HEDEF HEDEF HOLDING
|
3,13
|
-1,57
|
9.143.890,09 |
18:10 |
|
HEKTS HEKTAS
|
4,13
|
-1,20
|
488.955.272,84 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
16,55
|
-1,49
|
14.942.962,03 |
18:10 |
|
HLGYO HALK GMYO
|
2,81
|
3,31
|
155.271.938,25 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
69,30
|
1,46
|
139.890.975,10 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,65
|
1,25
|
269.288.150,85 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
42,40
|
0,38
|
28.387.059,10 |
18:10 |
|
HUBVC HUB GIRISIM
|
9,91
|
-0,50
|
14.746.434,11 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,39
|
-1,45
|
31.302.470,27 |
18:10 |
|
HURGZ HURRIYET GZT.
|
4,53
|
-0,88
|
16.026.343,73 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,30
|
-2,12
|
17.474.295,57 |
18:10 |
|
ICUGS ICU GIRISIM
|
27,58
|
2,22
|
24.266.790,82 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,66
|
1,14
|
6.638.559,42 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,26
|
-0,18
|
175.369.245,55 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
17,92
|
-0,72
|
37.895.451,75 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,73
|
-1,09
|
15.391.255,28 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
-1,25
|
13.962.348,64 |
18:10 |
|
IHLAS IHLAS HOLDING
|
3,33
|
0,91
|
150.332.551,26 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,19
|
-2,23
|
32.250.103,08 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,75
|
-2,34
|
74.534.248,99 |
18:10 |
|
IMASM IMAS MAKINA
|
3,03
|
0,33
|
27.005.430,84 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,36
|
0,41
|
27.987.266,13 |
18:10 |
|
INFO INFO YATIRIM
|
2,72
|
-0,37
|
41.840.085,77 |
18:10 |
|
INGRM INGRAM BILISIM
|
458,00
|
-0,43
|
11.334.067,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
477,75
|
2,74
|
9.199.841,75 |
18:10 |
|
INTEM INTEMA
|
239,40
|
-0,33
|
16.190.140,00 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,67
|
-2,29
|
15.116.661,36 |
18:10 |
|
INVES INVESTCO HOLDING
|
289,00
|
-5,71
|
24.919.731,75 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
52,30
|
0,58
|
251.716.100,80 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
109,80
|
-3,26
|
3.776.734,30 |
18:10 |
|
ISBTR IS BANKASI (B)
|
550.000,00
|
0,00
|
2.749.995,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,40
|
0,53
|
5.936.191.938,22 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,80
|
-0,97
|
98.388.803,66 |
18:10 |
|
ISFIN IS FIN.KIR.
|
12,56
|
-0,08
|
44.982.825,80 |
18:10 |
|
ISGSY IS GIRISIM
|
35,48
|
6,48
|
355.512.090,32 |
18:10 |
|
ISGYO IS GMYO
|
20,26
|
1,50
|
135.228.693,34 |
18:10 |
|
ISKPL ISIK PLASTIK
|
18,70
|
2,75
|
32.539.124,56 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
6.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,94
|
0,44
|
222.921.717,38 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,70
|
-1,92
|
31.387.441,34 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,78
|
2,81
|
61.940.044,09 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
4,92
|
-0,81
|
31.666.633,77 |
18:10 |
|
IZFAS IZMIR FIRCA
|
60,25
|
0,42
|
74.938.786,60 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
45,42
|
-2,03
|
11.469.319,20 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,63
|
0,18
|
18.507.109,69 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
27,34
|
-4,87
|
472.686.925,18 |
18:10 |
|
KAPLM KAPLAMIN
|
214,00
|
1,90
|
70.351.983,70 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
10,39
|
0,58
|
88.245.813,98 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
12,68
|
0,79
|
597.651.251,63 |
18:10 |
|
KARTN KARTONSAN
|
92,35
|
-1,86
|
31.178.837,90 |
18:10 |
|
KARYE KARTAL YEN. ENERJI
|
28,66
|
-2,65
|
46.045.334,26 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,33
|
-4,90
|
933.547.016,93 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,44
|
-0,29
|
38.462.094,48 |
18:10 |
|
KBORU KUZEY BORU
|
82,70
|
0,73
|
113.967.600,80 |
18:10 |
|
KCAER KOCAER CELIK
|
15,25
|
-0,07
|
82.555.654,00 |
18:10 |
|
KCHOL KOC HOLDING
|
194,00
|
-0,15
|
2.909.055.243,00 |
18:10 |
|
KENT KENT GIDA
|
1.199,00
|
10,00
|
11.433.664,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,07
|
-1,90
|
924.175,89 |
18:10 |
|
KERVT KEREVITAS GIDA
|
14,87
|
-1,78
|
55.207.295,62 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
89,50
|
0,67
|
40.692.466,55 |
18:10 |
|
KGYO KORAY GMYO
|
53,90
|
-0,19
|
30.528.516,95 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,96
|
-1,58
|
33.907.606,18 |
18:10 |
|
KLGYO KILER GMYO
|
4,82
|
4,78
|
69.771.387,69 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,40
|
-1,88
|
133.941.739,00 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
28,42
|
-0,91
|
7.766.255,88 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
14,80
|
-1,00
|
2.484.803,00 |
18:10 |
|
KLRHO KILER HOLDING
|
37,60
|
5,50
|
47.909.147,80 |
18:10 |
|
KLSER KALESERAMIK
|
38,36
|
-2,54
|
119.235.345,54 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,03
|
0,84
|
6.565.158,07 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
19,79
|
-0,70
|
50.091.998,57 |
18:10 |
|
KNFRT KONFRUT GIDA
|
11,84
|
-0,59
|
17.619.245,15 |
18:10 |
|
KOCMT KOC METALURJI
|
16,59
|
1,59
|
215.974.216,37 |
18:10 |
|
KONKA KONYA KAGIT
|
42,18
|
1,69
|
45.368.177,06 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
46,38
|
-1,53
|
535.953.240,14 |
18:10 |
|
KONYA KONYA CIMENTO
|
7.150,00
|
-2,02
|
99.004.770,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,34
|
0,79
|
83.374.576,94 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
75,40
|
1,28
|
69.677.788,50 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
19,33
|
-0,82
|
58.286.457,35 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
70,20
|
-0,21
|
263.780.212,35 |
18:10 |
|
KOZAL KOZA ALTIN
|
23,54
|
0,17
|
1.052.074.041,16 |
18:10 |
|
KRDMA KARDEMIR (A)
|
31,84
|
0,13
|
214.812.259,60 |
18:10 |
|
KRDMB KARDEMIR (B)
|
25,60
|
1,03
|
88.002.923,96 |
18:10 |
|
KRDMD KARDEMIR (D)
|
29,92
|
0,34
|
1.041.025.345,52 |
18:10 |
|
KRGYO KORFEZ GMYO
|
7,99
|
-0,25
|
37.779.602,58 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
22,62
|
-2,42
|
8.815.505,36 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,17
|
1,74
|
76.995.022,33 |
18:10 |
|
KRSTL KRISTAL KOLA
|
6,03
|
-0,99
|
28.920.557,81 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
36,20
|
-2,00
|
26.814.717,00 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,38
|
-2,06
|
63.762.067,80 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.910,00
|
-8,06
|
5.710.910,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
60,75
|
-2,25
|
2.195.896.247,45 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
63,95
|
-2,14
|
22.683.299,40 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
81,85
|
-1,39
|
34.101.717,90 |
18:10 |
|
KUVVA KUVVA GIDA
|
62,00
|
-1,43
|
9.214.365,40 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
20,54
|
-0,29
|
91.854.372,02 |
18:10 |
|
KZBGY KIZILBUK GYO
|
25,08
|
-0,24
|
141.580.747,82 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
23,72
|
-2,39
|
41.863.790,24 |
18:10 |
|
LIDER LDR TURIZM
|
140,50
|
5,40
|
159.907.758,50 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,26
|
1,56
|
49.403.121,32 |
18:10 |
|
LILAK LILA KAGIT
|
26,76
|
-4,50
|
159.701.152,16 |
18:10 |
|
LINK LINK BILGISAYAR
|
537,50
|
-0,37
|
18.143.966,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,47
|
-0,68
|
17.787.640,61 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,00
|
-0,20
|
400.345.431,78 |
18:10 |
|
LOGO LOGO YAZILIM
|
125,10
|
2,37
|
53.940.741,30 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,41
|
0,84
|
32.949.129,44 |
18:10 |
|
LUKSK LUKS KADIFE
|
99,00
|
-0,80
|
18.399.400,60 |
18:10 |
|
LYDHO LYDIA HOLDING
|
134,10
|
2,68
|
41.901.631,60 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.552,50
|
-3,44
|
20.746.297,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
882,50
|
-3,87
|
88.814.013,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
103,80
|
-0,29
|
17.463.246,80 |
18:10 |
|
MAGEN MARGUN ENERJI
|
20,20
|
0,50
|
53.995.258,55 |
18:10 |
|
MAKIM MAKIM MAKINE
|
23,58
|
-0,84
|
10.342.168,32 |
18:10 |
|
MAKTK MAKINA TAKIM
|
6,95
|
-1,00
|
30.377.903,88 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
10,24
|
-2,20
|
73.425.848,14 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,08
|
-0,98
|
17.927.684,29 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
56,95
|
-3,47
|
18.464.890,10 |
18:10 |
|
MARTI MARTI OTEL
|
3,34
|
-2,05
|
48.820.173,48 |
18:10 |
|
MAVI MAVI GIYIM
|
88,00
|
0,63
|
310.278.858,50 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
45,58
|
-3,68
|
28.660.210,60 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
3,07
|
-1,92
|
2.913.823,29 |
18:10 |
|
MEGMT MEGA METAL
|
34,50
|
-0,75
|
201.803.822,54 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,84
|
-0,90
|
23.461.944,94 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
10,70
|
3,08
|
23.286.659,13 |
18:10 |
|
MERCN MERCAN KIMYA
|
12,12
|
0,00
|
19.103.494,40 |
18:10 |
|
MERIT MERIT TURIZM
|
16,38
|
-2,38
|
180.635.878,01 |
18:10 |
|
MERKO MERKO GIDA
|
14,32
|
-0,76
|
43.478.646,00 |
18:10 |
|
METRO METRO HOLDING
|
3,20
|
5,61
|
129.887.040,07 |
18:10 |
|
METUR METEMTUR YATIRIM
|
15,50
|
1,64
|
63.303.862,61 |
18:10 |
|
MGROS MIGROS TICARET
|
524,00
|
0,00
|
656.502.115,00 |
18:10 |
|
MHRGY MHR GMYO
|
5,08
|
-0,20
|
18.411.110,64 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
44,76
|
-0,93
|
313.392.751,16 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
20,42
|
-0,20
|
1.323.126,48 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
10,96
|
-1,44
|
67.326.509,70 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,91
|
-1,17
|
7.739.254,10 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
4,36
|
-3,54
|
67.059.485,52 |
18:10 |
|
MOGAN MOGAN ENERJI
|
10,24
|
0,49
|
77.888.660,04 |
18:10 |
|
MPARK MLP SAGLIK
|
379,75
|
-0,91
|
317.794.131,00 |
18:10 |
|
MRGYO MARTI GMYO
|
5,21
|
0,00
|
36.208.154,29 |
18:10 |
|
MRSHL MARSHALL
|
1.603,00
|
-0,43
|
32.732.123,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
14,28
|
0,42
|
8.376.066,06 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,10
|
0,40
|
47.186.033,18 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
7,49
|
-1,32
|
3.854.227,99 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,34
|
-1,87
|
6.124.375,82 |
18:10 |
|
NATEN NATUREL ENERJI
|
51,30
|
0,10
|
26.896.559,95 |
18:10 |
|
NETAS NETAS TELEKOM.
|
68,20
|
-2,64
|
74.924.071,40 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
19,00
|
-0,16
|
24.579.613,90 |
18:10 |
|
NTGAZ NATURELGAZ
|
6,44
|
-1,53
|
16.249.785,52 |
18:10 |
|
NTHOL NET HOLDING
|
47,58
|
-0,83
|
91.977.500,42 |
18:10 |
|
NUGYO NUROL GMYO
|
7,67
|
-1,29
|
15.820.781,66 |
18:10 |
|
NUHCM NUH CIMENTO
|
307,50
|
-3,45
|
113.405.791,50 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
51,45
|
2,49
|
242.540.515,30 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
33,10
|
0,61
|
12.628.155,98 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,77
|
0,45
|
364.858.385,73 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
110,60
|
0,45
|
686.957.507,40 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
41,48
|
-1,00
|
13.974.605,52 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
106,60
|
-2,11
|
166.275.018,90 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
75,15
|
-0,46
|
162.743.620,15 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,56
|
-3,63
|
30.583.816,81 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
89,75
|
3,58
|
97.829.764,25 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
209,00
|
3,47
|
4.280.233,50 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
10,62
|
5,99
|
81.380.956,89 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
7,70
|
-0,13
|
32.472.256,35 |
18:10 |
|
OTKAR OTOKAR
|
487,00
|
1,88
|
178.174.298,00 |
18:10 |
|
OTTO OTTO HOLDING
|
503,00
|
-0,79
|
10.975.441,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
21,10
|
-0,94
|
298.633.018,14 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
26,58
|
-1,85
|
12.096.027,82 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,86
|
-1,12
|
27.337.488,31 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,70
|
0,87
|
17.746.235,24 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
88,15
|
-0,45
|
173.236.702,80 |
18:10 |
|
OZGYO OZDERICI GMYO
|
5,71
|
1,60
|
16.228.524,64 |
18:10 |
|
OZKGY OZAK GMYO
|
12,97
|
1,81
|
59.124.240,26 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
9,00
|
-0,55
|
6.082.164,92 |
18:10 |
|
OZSUB OZSU BALIK
|
32,48
|
-0,06
|
54.589.141,26 |
18:10 |
|
OZYSR OZYASAR TEL
|
27,70
|
-1,07
|
51.285.693,02 |
18:10 |
|
PAGYO PANORA GMYO
|
70,85
|
2,09
|
7.206.929,50 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
102,30
|
4,02
|
21.085.103,20 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
13,13
|
-1,57
|
202.065.587,70 |
18:10 |
|
PARSN PARSAN
|
92,70
|
-2,83
|
40.477.954,70 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
29,18
|
1,39
|
81.428.876,50 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
88,95
|
-1,22
|
135.579.835,55 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
16,89
|
-1,69
|
20.429.127,29 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
1,98
|
10,00
|
389.889.368,64 |
18:10 |
|
PEKGY PEKER GMYO
|
1,55
|
-1,27
|
260.227.912,27 |
18:10 |
|
PENGD PENGUEN GIDA
|
7,29
|
-1,09
|
28.813.425,07 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,33
|
0,06
|
41.609.181,45 |
18:10 |
|
PETKM PETKIM
|
19,02
|
0,37
|
926.705.418,13 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,17
|
-0,45
|
20.427.732,53 |
18:10 |
|
PGSUS PEGASUS
|
225,50
|
0,36
|
1.878.320.387,20 |
18:10 |
|
PINSU PINAR SU
|
6,74
|
-2,88
|
10.142.088,15 |
18:10 |
|
PKART PLASTIKKART
|
70,35
|
-2,70
|
25.157.406,35 |
18:10 |
|
PKENT PETROKENT TURIZM
|
253,00
|
-2,97
|
44.746.477,75 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
30,04
|
-2,21
|
250.118.408,96 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
42,90
|
1,42
|
28.727.375,80 |
18:10 |
|
PNSUT PINAR SUT
|
10,34
|
0,58
|
18.984.005,96 |
18:10 |
|
POLHO POLISAN HOLDING
|
12,00
|
0,84
|
17.432.241,27 |
18:10 |
|
POLTK POLITEKNIK METAL
|
7.050,00
|
-1,30
|
18.037.340,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
5,90
|
-1,99
|
13.491.554,99 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,62
|
-5,33
|
148.018.039,66 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,93
|
-0,26
|
14.602.518,76 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,30
|
-0,41
|
23.320.560,83 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
88,70
|
-2,58
|
82.773.202,70 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,57
|
-1,26
|
123.214.234,35 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,00
|
-3,23
|
2.243.291,55 |
18:10 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
55,90
|
-1,58
|
1.885.834,35 |
18:10 |
|
QNBTR QNB BANK
|
278,00
|
0,36
|
3.099.744,75 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,05
|
0,33
|
36.835.949,37 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
302,00
|
0,00
|
47.737.945,25 |
18:10 |
|
RAYSG RAY SIGORTA
|
512,00
|
0,39
|
23.653.792,00 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
14,76
|
-0,47
|
317.763.846,31 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
124,30
|
0,32
|
75.826.784,90 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
26,62
|
-1,63
|
13.074.819,22 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
21,74
|
-1,36
|
18.020.442,00 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
15,30
|
-0,52
|
119.269.393,71 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
31,10
|
-0,96
|
30.497.062,30 |
18:10 |
|
RYGYO REYSAS GMYO
|
15,99
|
4,72
|
252.361.863,18 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
22,18
|
9,91
|
262.110.825,32 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
61,30
|
-4,67
|
70.934.664,95 |
18:10 |
|
SAHOL SABANCI HOLDING
|
98,85
|
1,44
|
1.153.479.062,20 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
18,89
|
-1,61
|
52.195.543,70 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
23,28
|
-0,17
|
5.164.326,16 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
49,68
|
2,10
|
135.083.084,96 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
27,76
|
0,14
|
36.869.260,30 |
18:10 |
|
SARKY SARKUYSAN
|
19,15
|
-0,42
|
33.228.348,65 |
18:10 |
|
SASA SASA POLYESTER
|
4,26
|
-1,16
|
1.717.432.212,81 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,10
|
-2,43
|
54.852.846,42 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
226,80
|
-0,92
|
108.398.349,00 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,80
|
-2,15
|
105.330.507,34 |
18:10 |
|
SEGYO SEKER GMYO
|
4,52
|
-1,09
|
35.813.310,68 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,10
|
-1,58
|
13.634.779,41 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
14,04
|
0,86
|
19.046.321,46 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
80,65
|
1,90
|
64.628.344,25 |
18:10 |
|
SELGD SELCUK GIDA
|
54,45
|
9,91
|
76.412.268,78 |
18:10 |
|
SELVA SELVA GIDA
|
11,18
|
-0,62
|
20.354.583,37 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
3,55
|
-3,01
|
43.413.448,37 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
21,18
|
-0,19
|
21.522.852,80 |
18:10 |
|
SISE SISE CAM
|
41,18
|
-1,48
|
1.611.743.940,44 |
18:10 |
|
SKBNK SEKERBANK
|
4,93
|
-0,20
|
314.468.361,79 |
18:10 |
|
SKTAS SOKTAS
|
4,93
|
-1,40
|
33.064.354,28 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
106,60
|
-1,93
|
65.063.407,20 |
18:10 |
|
SKYMD SEKER YATIRIM
|
11,88
|
-1,33
|
71.266.482,54 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
29,00
|
-0,68
|
18.658.663,22 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
41,44
|
0,93
|
171.574.745,22 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,01
|
-0,66
|
55.222.185,25 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
5,27
|
-3,83
|
283.254.479,00 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
51,80
|
-5,90
|
5.191.536,15 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
69,00
|
2,99
|
8.460.437,70 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
121,80
|
9,93
|
4.071.674,90 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
13,91
|
-1,70
|
37.306.493,23 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
40,82
|
-0,73
|
335.315.319,20 |
18:10 |
|
SONME SONMEZ FILAMENT
|
95,50
|
-9,05
|
22.275.988,00 |
18:10 |
|
SRVGY SERVET GMYO
|
301,00
|
6,55
|
290.939.113,75 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
383,50
|
-0,58
|
873.463,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
29,10
|
1,82
|
313.017.805,30 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,80
|
0,65
|
21.206.600,04 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
28,10
|
-2,16
|
36.741.586,36 |
18:10 |
|
TABGD TAB GIDA
|
154,30
|
0,19
|
119.500.242,90 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
445,25
|
-0,61
|
58.887.373,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,50
|
3,72
|
360.710.491,92 |
18:10 |
|
TATGD TAT GIDA
|
23,16
|
-1,45
|
15.984.297,72 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
291,50
|
1,22
|
505.521.061,25 |
18:10 |
|
TBORG T.TUBORG
|
147,80
|
-4,65
|
86.243.529,20 |
18:10 |
|
TCELL TURKCELL
|
95,80
|
-0,26
|
1.574.242.641,75 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
33,34
|
0,06
|
221.429.270,10 |
18:10 |
|
TDGYO TREND GMYO
|
11,30
|
0,62
|
20.210.028,29 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
5,12
|
-0,58
|
33.537.107,47 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
33,10
|
0,61
|
25.607.382,68 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,48
|
-0,96
|
28.220.794,41 |
18:10 |
|
TGSAS TGS DIS TICARET
|
63,30
|
-2,16
|
21.810.006,40 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
297,75
|
0,76
|
8.476.210.156,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
74,85
|
-2,48
|
172.143.383,50 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
36,42
|
1,90
|
100.425.964,08 |
18:10 |
|
TLMAN TRABZON LIMAN
|
104,00
|
-0,76
|
26.736.344,50 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
79,00
|
3,34
|
73.375.831,05 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
118,20
|
-1,50
|
114.945.639,60 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
63,55
|
-4,00
|
55.304.106,35 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
194,40
|
-2,70
|
903.854.583,00 |
18:10 |
|
TRCAS TURCAS PETROL
|
27,44
|
0,44
|
56.709.013,50 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
59,70
|
2,05
|
43.690.295,35 |
18:10 |
|
TRILC TURK ILAC SERUM
|
17,15
|
1,30
|
215.172.425,57 |
18:10 |
|
TSGYO TSKB GMYO
|
9,24
|
0,11
|
43.184.642,56 |
18:10 |
|
TSKB T.S.K.B.
|
12,76
|
0,55
|
446.357.169,84 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
0,00
|
94.814.924,41 |
18:10 |
|
TTKOM TURK TELEKOM
|
47,04
|
0,30
|
1.038.550.835,44 |
18:10 |
|
TTRAK TURK TRAKTOR
|
734,00
|
-1,87
|
212.369.636,50 |
18:10 |
|
TUCLK TUGCELIK
|
10,47
|
-0,85
|
21.979.448,13 |
18:10 |
|
TUKAS TUKAS
|
7,21
|
-0,41
|
64.093.573,50 |
18:10 |
|
TUPRS TUPRAS
|
148,50
|
-0,07
|
1.830.542.805,30 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
147,00
|
-1,47
|
49.624.106,90 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
583,00
|
10,00
|
15.596.999,00 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
14,66
|
0,34
|
279.568.681,74 |
18:10 |
|
UFUK UFUK YATIRIM
|
624,50
|
-3,63
|
48.281.398,50 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
35,86
|
-2,55
|
8.526.675,32 |
18:10 |
|
ULKER ULKER BISKUVI
|
112,90
|
-1,48
|
657.651.316,70 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
16,47
|
1,10
|
15.469.191,70 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
178,70
|
-1,54
|
10.809.680,70 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,71
|
-0,74
|
33.636.539,67 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,59
|
-0,13
|
5.606.293,83 |
18:10 |
|
USAK USAK SERAMIK
|
14,52
|
10,00
|
505.102.484,57 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
22,66
|
1,16
|
849.500.253,92 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,01
|
0,00
|
248.274.628,26 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
86,30
|
1,35
|
42.860.269,10 |
18:10 |
|
VANGD VANET GIDA
|
22,40
|
-0,09
|
9.627.970,44 |
18:10 |
|
VBTYZ VBT YAZILIM
|
25,74
|
-0,62
|
32.497.501,48 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
38,30
|
-3,14
|
22.539.673,62 |
18:10 |
|
VERUS VERUSA HOLDING
|
247,40
|
-7,17
|
59.613.847,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
17,76
|
-0,50
|
59.794.561,90 |
18:10 |
|
VESTL VESTEL
|
69,50
|
0,80
|
330.645.510,50 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
20,18
|
-2,70
|
19.514.950,88 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,14
|
2,39
|
176.104.134,64 |
18:10 |
|
VKING VIKING KAGIT
|
34,00
|
-0,29
|
12.657.049,68 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,20
|
0,00
|
168.547.656,26 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
527,50
|
1,05
|
37.947.879,00 |
18:10 |
|
YATAS YATAS
|
27,68
|
-0,72
|
44.693.322,60 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,78
|
9,94
|
177.592.604,95 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
127.412,50
|
-1,42
|
3.094.757,50 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,95
|
-1,94
|
230.776.411,25 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,95
|
-4,88
|
91.710.277,87 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
63,70
|
-0,47
|
10.081.495,80 |
18:10 |
|
YGYO YESIL GMYO
|
9,62
|
-3,41
|
87.554.783,61 |
18:10 |
|
YIGIT YIGIT AKU
|
36,04
|
-3,07
|
293.625.242,94 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
29,54
|
-0,40
|
4.314.281.821,98 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
7,60
|
-1,68
|
5.955.584,73 |
18:10 |
|
YONGA YONGA MOBILYA
|
70,00
|
0,29
|
1.857.671,55 |
18:10 |
|
YUNSA YUNSA
|
6,69
|
0,60
|
37.174.667,87 |
18:10 |
|
YYAPI YESIL YAPI
|
2,43
|
-3,19
|
63.819.643,11 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,41
|
0,18
|
54.007.523,73 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,26
|
-1,90
|
13.422.193,73 |
18:10 |
|
ZOREN ZORLU ENERJI
|
4,40
|
0,46
|
229.846.435,06 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
13,42
|
-0,59
|
44.771.476,06 |
18:10 |
